GQY视讯(300076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 士兰微 | 27.34 | -2.57% | -0.72 | 567,459 | 156,782 | 4.32 | 0.62 | 6,835.00 | 35,871,764,526.76 |
| 2 | 美盛文化 | 4.85 | -1.02% | -0.05 | 73,499 | 3,554 | 0.81 | 0.47 | 4,850.00 | 4,411,427,716.25 |
| 3 | 东晶电子 | 5.96 | -1.65% | -0.10 | 24,545 | 1,468 | 1.01 | 1.00 | 1,702.86 | 1,450,916,483.48 |
| 4 | 乐惠国际 | 47.85 | -4.30% | -2.15 | 20,668 | 10,080 | 2.77 | 0.60 | 1,595.00 | 3,564,825,000.00 |
| 5 | 纵横通信 | 10.81 | -0.64% | -0.07 | 26,092 | 2,850 | 1.28 | 1.03 | 1,091.92 | 2,203,562,082.61 |
| 6 | 容百科技 | 58.58 | 0.17% | 0.10 | 25,320 | 14,851 | 0.92 | 0.39 | 732.25 | 16,051,523,374.00 |
| 7 | 宝鼎科技 | 11.56 | -1.95% | -0.23 | 9,103 | 1,058 | 0.30 | 0.53 | 578.00 | 3,540,045,827.28 |
| 8 | 广博股份 | 3.96 | -0.25% | -0.01 | 51,914 | 2,052 | 0.97 | 0.70 | 488.89 | 2,115,720,893.88 |
| 9 | 巨化股份 | 9.25 | -3.75% | -0.36 | 465,093 | 44,126 | 1.72 | 0.77 | 462.50 | 24,972,651,249.25 |
| 10 | 盛洋科技 | 12.64 | -0.16% | -0.02 | 19,130 | 2,403 | 0.83 | 0.50 | 421.33 | 2,903,408,000.00 |
| 11 | 跃岭股份 | 7.05 | -0.98% | -0.07 | 11,452 | 811 | 0.45 | 0.65 | 352.50 | 1,804,800,000.00 |
| 12 | 联化科技 | 24.09 | 0.12% | 0.03 | 53,636 | 12,936 | 0.58 | 0.98 | 301.13 | 22,241,002,307.04 |
| 13 | 金利华电 | 13.33 | -4.03% | -0.56 | 5,035 | 682 | 0.43 | 1.52 | 289.78 | 1,559,610,000.00 |
| 14 | 香溢融通 | 4.70 | -0.42% | -0.02 | 25,823 | 1,225 | 0.57 | 0.92 | 235.00 | 2,135,316,910.90 |
| 15 | 长川科技 | 37.17 | -3.55% | -1.37 | 40,769 | 15,288 | 1.31 | 0.65 | 232.31 | 11,594,115,724.59 |
| 16 | 斯达半导 | 249.52 | 2.15% | 5.24 | 24,828 | 61,421 | 3.14 | 0.75 | 220.81 | 19,701,408,528.64 |
| 17 | 立昂微 | 91.38 | -4.71% | -4.52 | 44,468 | 41,043 | 10.96 | 0.72 | 217.57 | 3,708,200,400.00 |
| 18 | 通策医疗 | 290.79 | -1.49% | -4.41 | 49,344 | 144,823 | 1.54 | 1.14 | 204.78 | 93,238,905,600.00 |
| 19 | 宋城演艺 | 19.86 | 0.56% | 0.11 | 433,725 | 85,810 | 1.66 | 0.81 | 200.20 | 51,927,823,634.40 |
| 20 | 三维通信 | 5.55 | -0.54% | -0.03 | 83,204 | 4,636 | 1.16 | 0.91 | 177.32 | 3,979,144,200.45 |
| 21 | 电光科技 | 14.22 | 0.14% | 0.02 | 27,067 | 3,819 | 0.84 | 0.49 | 158.00 | 4,588,424,280.00 |
| 22 | 横河模具 | 7.00 | -0.14% | -0.01 | 26,320 | 1,837 | 1.20 | 1.09 | 149.57 | 1,539,917,456.00 |
| 23 | GQY视讯 | 4.44 | -3.06% | -0.14 | 45,554 | 2,051 | 1.07 | 0.90 | 148.00 | 1,882,560,000.00 |
| 24 | 我武生物 | 77.76 | -0.56% | -0.44 | 26,643 | 20,855 | 0.51 | 0.63 | 144.99 | 40,713,891,840.00 |
| 25 | 华友钴业 | 90.65 | -6.22% | -6.01 | 585,792 | 544,058 | 5.13 | 1.27 | 143.89 | 103,455,357,331.90 |
