网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技24.52-0.12%-0.0334,8998,5230.380.381,226.0022,637,998,197.12
2容百科技38.130.03%0.0190,46635,3603.300.63953.2510,448,012,739.00
3露笑科技7.44-1.85%-0.14544,94840,6464.420.39744.009,167,476,235.04
4宝鼎科技14.40-0.07%-0.019,7941,4070.320.50720.004,409,745,667.20
5双环传动6.24-1.73%-0.1168,4544,2991.011.02624.004,230,466,849.44
6盛洋科技11.08-1.51%-0.1730,8923,4231.341.30554.002,545,076,000.00
7纵横通信12.20-1.85%-0.2322,8492,7921.121.41406.672,486,848,000.00
8横河模具11.729.53%1.02272,07032,41912.372.43390.672,578,257,953.60
9米奥会展24.82-4.54%-1.1837,2839,21814.890.86354.57621,517,620.00
10GQY视讯6.712.29%0.15172,51711,4564.071.33335.502,845,040,000.00
11香溢融通5.63-0.35%-0.0221,0051,1820.460.64296.322,557,837,065.61
12博创科技48.81-1.95%-0.9717,0498,3011.140.98244.057,291,675,967.37
13跃岭股份9.36-1.68%-0.1623,2972,1970.910.55234.002,396,160,000.00
14济民制药37.90-0.76%-0.2919,1347,2360.601.33222.9412,128,000,000.00
15ST步森14.23-0.70%-0.107,5821,0640.540.82203.291,992,342,300.00
16温州宏丰7.685.06%0.37538,93241,43413.011.35192.003,182,295,168.00
17长川科技24.630.98%0.2425,1256,1220.810.75189.467,635,928,385.19
18万通智控16.661.52%0.25180,32830,2639.022.10185.113,332,000,000.00
19先锋新材5.272.33%0.12353,10418,5317.451.09184.912,497,980,000.00
20金利华电17.16-2.05%-0.3617,4802,9991.491.42184.122,007,720,000.00
21通策医疗224.721.13%2.5127,21561,5820.851.34181.2372,054,220,800.00
22南华期货19.75-0.85%-0.1716,9393,3291.530.70181.192,180,382,225.00
23钱江生化5.27-0.94%-0.0519,9471,0510.660.54175.671,588,389,298.88
24佐力药业8.172.77%0.22341,72827,7995.611.32172.364,972,465,008.16
25华瑞股份15.1020.03%2.52447,76662,09624.885.17167.782,718,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020