GQY视讯(300076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金道科技 | 25.27 | 0.72% | 0.18 | 25,058 | 6,303 | 11.40 | 0.75 | 2,527.00 | 555,563,072.68 |
| 2 | 金盾股份 | 7.56 | 1.89% | 0.14 | 91,964 | 6,917 | 3.76 | 0.68 | 1,482.35 | 1,850,795,435.16 |
| 3 | 盛洋科技 | 20.18 | 0.15% | 0.03 | 45,378 | 9,115 | 1.52 | 1.15 | 672.67 | 6,025,949,800.00 |
| 4 | 宝鼎科技 | 12.21 | -0.65% | -0.08 | 5,514 | 673 | 0.18 | 0.97 | 610.50 | 3,739,096,846.98 |
| 5 | 浙江世宝 | 4.84 | 1.89% | 0.09 | 57,453 | 2,745 | 1.00 | 1.00 | 526.09 | 2,772,640,643.08 |
| 6 | 万马科技 | 16.51 | 0.12% | 0.02 | 48,256 | 7,933 | 3.60 | 0.53 | 478.55 | 2,212,340,000.00 |
| 7 | 浙江永强 | 4.16 | -3.48% | -0.15 | 1,925,350 | 82,063 | 8.85 | 2.04 | 416.00 | 9,051,063,852.48 |
| 8 | 金字火腿 | 3.90 | -0.76% | -0.03 | 56,500 | 2,198 | 0.58 | 0.86 | 390.00 | 3,815,421,792.00 |
| 9 | 扬帆新材 | 6.96 | 0.87% | 0.06 | 15,475 | 1,068 | 0.66 | 0.96 | 348.00 | 1,633,860,904.80 |
| 10 | 宁波富邦 | 8.60 | 1.78% | 0.15 | 33,038 | 2,840 | 2.47 | 1.65 | 318.52 | 1,150,225,920.00 |
| 11 | 万安科技 | 7.13 | -3.65% | -0.27 | 226,337 | 16,163 | 4.72 | 2.40 | 286.35 | 3,419,882,582.38 |
| 12 | 香溢融通 | 5.47 | 2.05% | 0.11 | 125,154 | 6,761 | 2.75 | 1.34 | 273.50 | 2,485,145,426.09 |
| 13 | 天宇股份 | 36.65 | 3.15% | 1.12 | 14,572 | 5,273 | 0.42 | 0.68 | 261.79 | 12,753,362,877.35 |
| 14 | 安正时尚 | 7.32 | -0.41% | -0.03 | 10,919 | 798 | 0.27 | 0.71 | 244.00 | 2,928,748,250.40 |
| 15 | 宋城演艺 | 11.59 | -1.36% | -0.16 | 217,790 | 25,211 | 0.83 | 0.84 | 210.34 | 30,304,303,923.60 |
| 16 | 祥源文化 | 5.20 | 1.36% | 0.07 | 72,821 | 3,741 | 1.18 | 0.94 | 208.00 | 3,220,892,526.80 |
| 17 | 东方日升 | 26.99 | 7.79% | 1.95 | 965,408 | 251,926 | 10.71 | 2.22 | 205.56 | 24,327,704,807.59 |
| 18 | 田中精机 | 14.17 | 1.65% | 0.23 | 9,729 | 1,366 | 0.79 | 1.00 | 202.43 | 1,737,732,282.00 |
| 19 | 联盛化学 | 45.85 | 0.75% | 0.34 | 75,776 | 34,698 | 29.59 | 0.58 | 199.35 | 1,174,092,504.20 |
| 20 | 吉华集团 | 5.18 | 0.58% | 0.03 | 33,965 | 1,741 | 0.49 | 1.12 | 191.85 | 3,626,000,000.00 |
| 21 | 跃岭股份 | 10.98 | 0.00% | 0.00 | 673,895 | 74,243 | 26.32 | 2.11 | 190.96 | 2,810,880,000.00 |
| 22 | 东尼电子 | 33.79 | 5.33% | 1.71 | 75,065 | 24,976 | 4.15 | 1.26 | 187.72 | 6,110,454,893.89 |
| 23 | 日发精机 | 5.61 | 0.72% | 0.04 | 78,356 | 4,334 | 1.10 | 0.97 | 187.00 | 3,978,274,199.46 |
| 24 | 方正电机 | 8.45 | 2.80% | 0.23 | 149,094 | 12,309 | 3.18 | 1.12 | 177.89 | 3,960,472,158.50 |
| 25 | 生意宝 | 13.32 | -2.42% | -0.33 | 48,985 | 6,522 | 1.94 | 0.70 | 166.50 | 3,366,230,400.00 |
进入关怀模式
