网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长川科技34.572.13%0.72135,80646,68510.711.091,152.334,381,713,897.96
2德创环保8.95-2.08%-0.1914,7171,3290.731.171,100.001,807,900,000.00
3万马科技16.460.00%0.0021,5893,5542.420.99945.981,468,908,341.40
4济民制药53.22-0.37%-0.202,2331,1870.070.50483.8217,030,400,000.00
5士兰微20.604.57%0.901,612,955327,28912.291.03412.0027,028,469,248.40
6波导股份4.006.95%0.26577,26422,5077.522.94400.003,072,000,000.00
7横河模具6.96-0.57%-0.0415,0761,0530.690.87348.001,531,075,409.04
8江丰电子59.57-0.40%-0.24192,415116,89415.421.23283.677,433,716,888.99
9东方通信19.411.94%0.37358,88269,7793.751.86233.0118,555,961,242.24
10思美传媒6.781.04%0.07131,0398,8912.381.68226.003,734,215,779.42
11杭齿前进8.40-1.29%-0.1124,0012,0220.601.34192.663,360,504,000.00
12金字火腿5.05-0.59%-0.03350,20017,9923.581.23180.364,940,482,064.00
13信雅达10.53-1.86%-0.20205,41121,9324.761.24169.844,539,599,967.24
14金固股份6.66-1.91%-0.13212,47614,3622.220.76166.506,360,520,306.14
15光启技术8.280.49%0.04316,64226,3682.721.28165.609,647,084,287.44
16祥源文化4.16-2.58%-0.1169,5372,9171.120.99164.072,576,714,021.44
17仁东控股20.31-0.68%-0.1463,86112,9881.140.90162.6111,372,313,361.50
18生意宝22.71-0.70%-0.1663,51314,5202.510.84162.215,739,271,200.00
19中坚科技14.50-0.41%-0.063,4555030.260.98154.261,914,000,000.00
20圣达生物51.5910.00%4.69107,00254,02829.311.91151.741,883,631,380.40
21万通智控18.19-5.51%-1.06146,74327,35017.521.01151.581,523,138,576.79
22贝达药业75.000.46%0.3448,07635,7181.201.03136.3630,075,000,000.00
23安恒信息231.25-7.05%-17.539,06422,0455.850.78132.143,580,630,600.00
24东方生物94.35-5.17%-5.1444,99743,47916.500.68129.252,572,232,631.45
25集智股份36.75-0.03%-0.013,9091,4410.811.29129.171,764,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020