网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金道科技25.270.72%0.1825,0586,30311.400.752,527.00555,563,072.68
2金盾股份7.561.89%0.1491,9646,9173.760.681,482.351,850,795,435.16
3盛洋科技20.180.15%0.0345,3789,1151.521.15672.676,025,949,800.00
4宝鼎科技12.21-0.65%-0.085,5146730.180.97610.503,739,096,846.98
5浙江世宝4.841.89%0.0957,4532,7451.001.00526.092,772,640,643.08
6万马科技16.510.12%0.0248,2567,9333.600.53478.552,212,340,000.00
7浙江永强4.16-3.48%-0.151,925,35082,0638.852.04416.009,051,063,852.48
8金字火腿3.90-0.76%-0.0356,5002,1980.580.86390.003,815,421,792.00
9扬帆新材6.960.87%0.0615,4751,0680.660.96348.001,633,860,904.80
10宁波富邦8.601.78%0.1533,0382,8402.471.65318.521,150,225,920.00
11万安科技7.13-3.65%-0.27226,33716,1634.722.40286.353,419,882,582.38
12香溢融通5.472.05%0.11125,1546,7612.751.34273.502,485,145,426.09
13天宇股份36.653.15%1.1214,5725,2730.420.68261.7912,753,362,877.35
14安正时尚7.32-0.41%-0.0310,9197980.270.71244.002,928,748,250.40
15宋城演艺11.59-1.36%-0.16217,79025,2110.830.84210.3430,304,303,923.60
16祥源文化5.201.36%0.0772,8213,7411.180.94208.003,220,892,526.80
17东方日升26.997.79%1.95965,408251,92610.712.22205.5624,327,704,807.59
18田中精机14.171.65%0.239,7291,3660.791.00202.431,737,732,282.00
19联盛化学45.850.75%0.3475,77634,69829.590.58199.351,174,092,504.20
20吉华集团5.180.58%0.0333,9651,7410.491.12191.853,626,000,000.00
21跃岭股份10.980.00%0.00673,89574,24326.322.11190.962,810,880,000.00
22东尼电子33.795.33%1.7175,06524,9764.151.26187.726,110,454,893.89
23日发精机5.610.72%0.0478,3564,3341.100.97187.003,978,274,199.46
24方正电机8.452.80%0.23149,09412,3093.181.12177.893,960,472,158.50
25生意宝13.32-2.42%-0.3348,9856,5221.940.70166.503,366,230,400.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式