网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4越剑智能0.000.00%0.00000.000.000.000.00
5民丰特纸4.33-0.69%-0.0337,7381,6471.070.63-866.001,521,129,000.00
6钱江水利10.131.00%0.10103,77710,3282.942.41-253.253,575,847,028.54
7申科股份7.90-0.13%-0.014,3413450.290.54-228.991,185,000,000.00
8博创科技83.802.17%1.7810,8009,0201.310.87-199.526,927,746,000.00
9浙江世宝4.38-1.35%-0.0636,2571,6030.630.68-155.872,509,125,210.06
10兄弟科技5.60-1.41%-0.08213,24412,0492.360.51-147.375,051,375,347.20
11亿晶光电3.00-0.66%-0.0237,8171,1430.320.50-100.003,529,077,804.00
12华策影视6.65-2.06%-0.14128,7018,6200.730.73-95.0011,675,230,111.65
13杭州高新13.3710.04%1.2246,9456,2003.711.80-91.081,693,618,010.00
14先锋新材3.62-1.63%-0.0690,9643,3381.921.06-90.501,715,880,000.00
15亿利达5.16-1.34%-0.0720,5341,0670.470.31-82.432,247,533,790.24
16GQY视讯4.56-0.44%-0.0235,8131,6430.840.51-77.141,933,440,000.00
17星光农机13.412.21%0.2949,0076,5171.882.13-73.603,486,600,000.00
18贝因美5.497.02%0.36318,69417,1473.121.63-54.905,613,634,800.00
19盛洋科技17.80-0.28%-0.0538,8966,9923.570.95-50.861,939,310,000.00
20东晶电子8.16-0.97%-0.0839,0243,2391.600.64-48.231,986,489,682.08
21钱江生化5.681.79%0.1033,7441,9031.120.69-43.691,711,964,177.92
22万安科技6.87-1.15%-0.0826,2661,8200.550.50-40.413,295,174,381.62
23东尼电子26.50-0.64%-0.1722,4965,9713.170.67-36.301,878,212,728.00
24天目药业10.811.79%0.1913,7471,4811.131.11-35.541,315,798,961.73
25亚太股份4.62-0.65%-0.0347,0902,1940.640.35-33.243,407,745,250.14
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020