网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦盛新材34.0620.01%5.6885,76026,67834.305.6138.70851,500,000.00
2英飞特19.6820.00%3.28196,04735,75110.102.4435.783,821,828,113.44
3双林股份15.9020.00%2.65843,919126,03721.361.73-8.146,281,871,136.50
4太平鸟40.3610.00%3.6745,45017,1510.951.6235.1019,240,733,604.40
5米奥会展28.307.44%1.96103,57029,24641.362.38404.29708,660,300.00
6杉杉股份11.847.05%0.78989,052116,4556.082.8094.7219,275,629,271.36
7正元智慧20.156.90%1.30213,63942,25016.861.5868.892,553,237,571.30
8方正电机7.186.21%0.42719,89451,34615.361.44-177.283,365,229,597.40
9钱江摩托25.526.02%1.4585,57921,4411.891.1644.0011,574,238,720.00
10长鸿高科21.795.78%1.1951,38611,09711.170.7641.901,002,340,000.00
11豪悦护理205.005.67%11.0047,09493,95417.660.8052.035,467,350,000.00
12嘉化能源10.935.60%0.58386,31741,8772.702.4313.3515,659,744,834.99
13双飞股份39.405.49%2.0570,88527,72228.051.4742.83995,716,800.00
14贝斯美25.704.90%1.2040,90310,34013.501.9573.43778,710,000.00
15天地数码23.734.68%1.0671,36616,61912.591.05103.531,345,129,497.18
16浙江力诺26.254.46%1.1266,73617,10019.585.7839.77894,731,250.00
17光云科技44.424.44%1.8936,14216,24610.712.74164.521,499,588,283.68
18戴维医疗21.324.25%0.87110,86123,7803.851.5161.056,140,160,000.00
19财通证券13.664.20%0.55895,221121,2702.491.4125.3049,025,740,000.00
20万通智控15.923.78%0.58118,58018,6525.931.38176.893,184,000,000.00
21杭州园林19.523.77%0.7126,8515,2002.103.7139.842,498,560,000.00
22集智股份50.283.50%1.7071,48136,06914.8916.06162.192,413,440,000.00
23万里扬11.713.26%0.37622,22471,6645.304.4135.4813,755,862,812.24
24起步股份17.323.22%0.54433,30373,5199.221.6979.968,140,047,676.56
25GQY视讯6.463.19%0.20194,95712,4834.601.50323.002,739,040,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020