网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.3710.08%0.406,119,391257,0849.221.24-13.2428,997,848,153.41
2三力士8.2010.07%0.7583,9506,8841.170.1958.575,903,648,408.60
3精功科技5.2510.06%0.48208,91810,6494.591.38-26.152,389,590,000.00
4万通智控20.4110.03%1.86211,82041,83725.301.42170.081,709,030,145.81
5横店东磁13.9510.02%1.271,476,108200,6688.981.2734.0222,928,220,000.00
6昂利康43.3210.01%3.9427,82611,9105.891.4540.872,046,870,000.00
7天宇股份59.5010.00%5.4157,85033,3369.812.4920.173,510,414,320.00
8航天彩虹14.6310.00%1.33674,49195,7759.822.3756.2710,051,096,309.10
9露笑科技6.6010.00%0.601,970,716128,14617.882.38-7.747,274,765,190.00
10圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,972.80
11同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,580.55
12双飞股份35.2110.00%3.203491230.171.4532.91741,522,600.00
13斯达半导63.3810.00%5.761,4319070.361.0678.252,535,200,000.00
14诺力股份22.2310.00%2.02139,52029,9435.271.2527.115,884,704,570.42
15初灵信息17.839.99%1.62263,96345,83712.001.54-12.833,922,419,952.66
16浙江东方10.589.98%0.96592,82662,6614.902.3915.3312,807,369,798.68
17跃岭股份13.029.97%1.18392,39949,90015.331.6756.613,333,120,000.00
18宁波东力3.899.89%0.35192,4907,4324.322.735.721,733,481,250.00
19安恒信息248.008.77%20.0013,34532,3678.621.30141.713,839,984,384.00
20永新光学39.218.71%3.1456,44621,60911.053.1531.882,002,892,793.33
21三美股份38.508.70%3.0879,25029,52813.272.1818.252,299,749,798.50
22维科技术8.048.36%0.62296,85323,0629.891.58-39.882,414,204,487.60
23华正新材58.797.54%4.1261,10335,5014.721.2180.537,604,486,500.00
24天铁股份18.047.51%1.2664,99111,4653.641.2129.573,220,017,328.00
25仁东控股22.337.36%1.5379,62617,4121.421.29178.7812,503,385,394.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020