网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开尔新材8.2820.00%1.38787,47958,94815.404.64-41,400.004,234,591,432.08
2宁波东力9.8810.02%0.90603,74158,25712.491.334.664,776,301,234.12
3华正新材39.1210.01%3.5675,81328,7455.411.4144.455,481,970,920.72
4浙江仙通15.9410.01%1.4535,1525,4111.303.5740.874,315,276,800.00
5雪龙集团17.3710.01%1.5883,34414,14515.892.9022.86911,195,460.00
6巨星科技35.9510.01%3.27193,01267,6861.761.2530.2439,499,732,371.15
7宁波银行44.0910.01%4.01468,980201,1060.791.4619.00261,548,987,043.46
8恒林股份67.6410.00%6.1524,58315,7808.551.5520.691,944,650,000.00
9德宏股份9.3510.00%0.85109,3689,8274.182.9635.962,443,733,774.35
10仁东控股13.139.97%1.191,593,969198,71828.471.39-168.337,351,968,214.50
11伟星新材23.579.93%2.13410,96290,9642.613.2236.8337,078,273,127.16
12传化智联6.488.36%0.50802,92950,7842.462.1114.7321,110,639,113.44
13星光农机14.367.65%1.02199,18728,4117.664.98-44.393,733,600,000.00
14中亚股份12.187.31%0.8345,9045,4001.702.1764.623,288,600,000.00
15喜临门24.717.29%1.68101,40324,6532.621.6934.809,573,093,516.77
16杭州银行18.207.00%1.19537,41196,7731.071.6615.6991,752,756,859.40
17激智科技48.006.98%3.1353,38125,1263.441.4569.577,449,624,000.00
18浙江交科5.916.87%0.38439,34925,7303.194.0311.598,130,078,261.60
19春风动力150.506.74%9.5029,16843,1102.181.9358.3320,176,963,100.00
20杭氧股份32.856.66%2.05109,99235,3771.141.3942.1231,687,234,074.45
21正裕工业9.626.65%0.6064,9405,8622.922.2260.132,140,224,035.82
22东方通信14.006.38%0.84622,17083,3456.511.03140.8513,384,000,896.00
23春晖智控27.286.35%1.6384,36922,77429.081.4136.86791,517,387.76
24杭锅股份11.715.97%0.66103,44811,9741.401.5216.738,656,044,295.50
25永兴材料43.005.94%2.41128,58154,0053.211.0065.1517,239,566,450.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021