网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5弘讯科技7.35-10.04%-0.82388,32229,3629.610.9838.682,971,009,650.00
6祖名股份24.98-10.01%-2.7893,28723,48516.881.6360.931,380,269,900.00
7巴士在线6.32-9.97%-0.70218,95114,2799.090.8310.931,522,382,184.24
8君亭酒店63.01-9.13%-6.3334,99622,38811.590.93103.301,903,059,525.00
9贝达药业55.69-8.40%-5.11107,70661,1532.592.3773.2823,132,994,865.23
10横河精密8.55-6.66%-0.61137,64011,9646.240.8685.501,887,107,931.90
11虹软科技29.61-6.27%-1.98102,95631,2103.851.16109.677,926,779,989.80
12西力科技11.08-6.26%-0.7462,5737,03511.423.1626.38606,893,704.00
13新亚电子19.19-6.25%-1.2858,87711,5857.731.8215.351,460,936,235.20
14华谊兄弟3.02-5.63%-0.181,511,00246,0025.450.87-13.738,379,007,875.38
15宋城演艺14.51-5.47%-0.84708,678104,3752.710.93263.3437,939,210,520.40
16争光股份29.74-5.47%-1.7239,37211,95411.810.6934.99991,333,353.16
17横店影视13.36-5.05%-0.7154,8627,3700.870.74-102.778,472,912,000.00
18星帅尔14.08-4.93%-0.73182,08425,9886.090.4222.184,210,572,762.88
19景业智能48.41-4.89%-2.4911,6245,6986.930.9435.08811,657,405.97
20三星医疗12.66-4.67%-0.62261,30733,7671.881.0925.3217,553,964,210.98
21东方通信10.76-4.36%-0.49171,01318,6751.790.86115.2010,286,560,688.64
22奇精机械11.88-4.27%-0.5356,8186,8122.960.7625.612,282,612,816.88
23喜悦智行21.62-4.12%-0.9331,6386,9489.730.8523.50702,650,000.00
24大叶股份22.40-4.11%-0.9646,82810,5928.511.4046.671,232,000,000.00
25屹通新材34.46-4.06%-1.4639,22913,80913.300.6932.511,016,570,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式