网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4双林股份15.87-10.44%-1.85744,515121,51218.841.53-8.126,270,018,549.45
5博汇股份31.77-10.28%-3.6449,86116,01919.181.9732.75826,020,000.00
6温州宏丰7.14-9.62%-0.76458,65733,85611.071.15178.502,958,540,039.00
7锦盛新材31.79-8.89%-3.10105,03734,52442.016.8736.13794,750,000.00
8长鹰信质13.99-8.80%-1.35254,68235,4596.372.8520.835,596,279,800.00
9方正电机6.32-7.87%-0.54516,19832,85111.011.03-156.052,962,151,957.60
10士兰微15.10-7.81%-1.28365,17256,2052.781.97-1,372.7319,812,130,371.40
11豪悦护理180.99-7.72%-15.1563,516115,57223.821.0845.944,827,003,300.00
12卡倍亿151.92-7.59%-12.4841,95164,24632.030.63104.051,989,796,051.44
13立昂微54.57-7.51%-4.4388,81049,79721.8930.66151.582,214,450,600.00
14创源文化13.52-7.08%-1.03140,64819,4557.773.5127.042,447,182,732.80
15美力科技12.65-6.85%-0.93180,39923,53410.081.46115.002,263,724,457.50
16双飞股份36.27-6.45%-2.5049,30218,39019.511.0239.42916,615,440.00
17英飞特26.52-6.42%-1.82614,372172,83531.647.6448.225,150,146,421.16
18英特集团19.10-6.37%-1.30189,97037,1569.160.8137.453,960,403,068.60
19博威合金12.24-5.56%-0.72117,74014,6391.641.4317.248,813,177,359.20
20万隆光电32.10-5.48%-1.8637,07412,0325.402.78-233.282,202,509,400.00
21浙江龙盛13.70-5.45%-0.79694,04495,0852.131.379.1544,570,646,482.00
22申昊科技68.92-5.00%-3.6328,04419,46913.741.7237.251,406,450,440.00
23新光药业24.18-4.99%-1.27119,80929,3887.491.7939.643,868,800,000.00
24*ST聚力1.72-4.97%-0.0924,8094270.400.32-0.991,064,710,149.88
25苏泊尔68.80-4.79%-3.4640,44427,8260.661.6632.2242,111,261,276.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020