网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗378.98-1.95%-7.5418,43770,0410.580.60179.61121,516,147,200.00
2安恒信息288.002.86%8.009,66227,6361.871.33411.4314,874,714,432.00
3斯达半导249.802.54%6.1923,65858,3563.001.16173.4719,723,516,553.60
4锦浪科技234.881.04%2.4128,82967,3934.571.02102.1214,821,722,129.28
5东方生物195.083.60%6.7827,23852,8244.471.568.2011,886,228,301.60
6公牛集团190.56-2.45%-4.7820,84739,8092.771.4841.3414,365,459,736.64
7泰格医药185.180.64%1.1853,05197,1390.711.1777.81138,003,872,264.86
8珀莱雅174.000.37%0.6418,56232,8520.931.2068.7734,915,321,110.00
9春风动力141.00-1.73%-2.4810,14314,2450.761.0746.0818,903,334,200.00
10奥泰生物140.25-3.81%-5.558,06811,4296.461.4247.871,752,707,195.25
11同花顺107.07-1.98%-2.1646,52250,0390.930.7432.5453,462,864,585.46
12容百科技106.66-2.42%-2.6482,16389,8133.000.84154.5829,225,938,598.00
13贝达药业103.58-3.15%-3.3732,00433,3560.790.8367.7041,745,256,165.36
14震裕科技101.250.65%0.6513,25013,3586.670.47174.572,010,606,907.50
15拱东医疗101.04-0.02%-0.0212,37012,5704.420.5024.832,829,120,000.00
16华友钴业98.700.62%0.61277,978270,8252.440.8869.51112,642,512,616.20
17江山欧派96.15-1.62%-1.586,7256,4820.640.4824.6510,101,603,515.85
18福斯特93.600.87%0.81127,439118,1711.381.1238.5286,436,122,385.60
19立昂微92.12-1.79%-1.6826,74024,9706.590.65141.723,738,229,600.00
20中控技术91.681.64%1.4814,28312,9453.380.9889.883,872,328,407.52
21德业股份90.630.62%0.5667,97762,39115.931.8430.723,866,910,210.00
22恒生电子90.603.19%2.80172,746154,2701.651.6760.8194,594,622,312.40
23中晶科技85.830.74%0.6329,60525,39311.870.7063.582,141,201,010.00
24卡倍亿84.71-0.92%-0.7923,38620,61916.932.6761.831,169,845,100.00
25杭可科技83.41-3.12%-2.6943,48436,8573.931.2588.739,237,332,117.59
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021