网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.37

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息253.10-6.61%-17.9012,12231,2707.831.11144.633,918,951,804.80
2壹网壹创228.551.88%4.226,79615,5193.400.9584.344,571,000,000.00
3公牛集团151.6810.00%13.7916,87125,5892.813.1248.779,100,800,000.00
4当虹科技131.160.50%0.6519,99926,53312.140.80123.742,160,112,994.52
5同花顺118.908.09%8.90257,401303,8085.172.1882.5759,181,382,903.50
6珀莱雅109.321.32%1.4210,51111,4651.680.8463.196,828,269,316.00
7通策医疗100.901.51%1.5026,21426,4740.820.8070.5632,352,576,000.00
8恒生电子95.78-0.28%-0.27232,035224,5802.890.9365.6076,925,394,182.52
9东方生物93.90-3.89%-3.8051,96550,23719.060.51128.632,559,964,431.30
10虹软科技91.51-7.36%-7.2758,53155,62614.540.91105.183,684,697,918.22
11博创科技89.003.49%3.0011,94010,5561.441.14-211.907,357,630,000.00
12泰格医药78.50-0.20%-0.1652,73841,6120.710.4877.5058,153,845,855.50
13江山欧派71.03-2.07%-1.507,9345,6190.980.8825.555,740,364,812.83
14贝达药业70.99-0.66%-0.4735,06125,0140.870.79129.0728,466,990,000.00
15苏泊尔70.47-0.89%-0.6313,1029,3450.210.7831.7643,133,438,694.42
16浙江鼎力68.052.69%1.7820,29513,7890.591.0342.0123,598,066,514.40
17泰林生物64.62-5.25%-3.5841,86428,22632.201.0352.11840,060,000.00
18锦浪科技61.40-0.97%-0.6029,41118,11014.710.9238.141,228,000,000.00
19兆丰股份56.24-0.28%-0.163,8072,1412.280.9218.75937,953,848.00
20江丰电子54.68-0.15%-0.08177,25898,99114.201.53260.386,823,495,710.76
21捷昌驱动54.60-2.06%-1.1521,54311,9422.040.8426.005,762,625,960.00
22旭升股份53.59-2.44%-1.34125,90268,60819.900.77107.183,390,420,599.21
23平治信息53.330.30%0.1637,74620,1623.140.6825.646,406,233,185.40
24济民制药53.050.70%0.374,2852,2750.130.77482.2716,976,000,000.00
25天宇股份52.900.00%0.0016,3188,6522.770.5417.933,121,023,824.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020