网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息250.00-1.97%-5.022,8107,0271.741.03134.414,049,078,000.00
2通策医疗228.893.01%6.6818,73242,3990.581.84184.5973,391,289,600.00
3公牛集团202.8210.00%18.4442,72883,0717.124.3955.4212,169,200,000.00
4斯达半导188.892.10%3.8912,00422,3583.001.04167.167,555,600,000.00
5豪悦护理180.17-0.07%-0.1314,27725,3795.350.4945.734,805,133,900.00
6珀莱雅177.503.11%5.3525,05044,0104.013.0789.6511,086,880,750.00
7春风动力168.731.05%1.755,3929,0330.400.7087.4222,620,989,926.00
8壹网壹创168.281.85%3.056,72611,2790.930.9156.8512,226,700,607.80
9东方生物155.505.07%7.5015,79124,1135.541.5831.674,431,750,000.00
10卡倍亿152.42-2.92%-4.5820,08030,28415.330.60104.401,996,344,879.94
11同花顺139.72-1.07%-1.5128,26639,3850.570.8269.8669,544,346,671.80
12泰格医药130.463.05%3.8634,66544,3450.471.4873.7597,174,688,692.40
13锦浪科技128.592.14%2.6914,00217,5492.541.2860.947,080,131,452.24
14江山欧派113.66-0.39%-0.442,5892,9410.250.6532.4711,941,219,507.14
15贝达药业110.902.29%2.4818,71520,4480.470.81154.0344,586,948,976.10
16浙江鼎力99.464.15%3.9621,35020,8580.441.4947.5948,286,394,891.66
17天宇股份97.040.96%0.927,9727,6800.440.9324.5117,556,026,146.24
18恒生电子91.74-1.46%-1.3657,25852,3050.550.6273.3995,784,885,771.96
19当虹科技82.08-1.65%-1.381,9391,5831.101.1059.911,448,761,248.00
20福斯特80.100.15%0.1227,47021,8810.361.1047.4061,641,144,997.20
21兆丰股份75.23-3.29%-2.565,9694,4880.901.1822.595,016,163,371.00
22振德医疗74.863.83%2.7664,11247,5776.941.5113.066,919,962,728.92
23乐歌股份72.150.63%0.4510,0177,1612.400.6357.723,006,481,264.80
24维康药业71.650.03%0.0221,69115,68711.371.0034.281,366,586,898.50
25顾家家居71.281.24%0.8743,68231,1070.704.6435.6444,320,326,217.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020