网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.60-1.15%-0.1063,1815,4490.410.9613.8713,155,918,413.00
2麒盛科技43.180.42%0.1835,86015,4969.542.5613.491,622,842,576.00
3鸿泉物联32.32-3.81%-1.289,0792,9794.270.7140.41687,012,500.00
4鲍斯股份9.140.44%0.0424,1862,2120.381.38-41.555,854,478,054.56
5香飘飘27.22-1.20%-0.3319,7695,4354.041.4752.331,329,286,320.60
6香溢融通6.354.79%0.29225,27614,4374.962.10117.592,884,949,443.45
7顾家家居45.49-0.50%-0.2338,77317,8890.651.7825.1426,892,992,927.16
8顺网科技18.39-2.34%-0.4443,2498,0520.620.6055.0012,767,942,343.60
9韵达股份32.98-1.29%-0.4343,70514,4590.200.5632.6573,377,619,757.66
10露笑科技4.85-3.96%-0.20197,3529,6711.791.9497.005,345,850,177.50
11雷迪克18.59-0.80%-0.152,1614030.251.1528.171,635,920,000.00
12雪龙集团22.814.54%0.9985,31719,23022.741.3426.87855,814,800.00
13集智股份34.281.51%0.512,0276930.412.25100.711,643,520,000.00
14雅戈尔6.24-0.16%-0.0162,5643,9180.140.747.6128,884,978,551.52
15阳光照明3.68-1.34%-0.0556,9432,1050.391.2412.725,358,259,811.70
16闰土股份8.90-0.78%-0.0743,7093,9140.380.937.6710,239,450,000.00
17长鹰信质12.20-2.01%-0.2515,3231,8920.381.0616.694,884,244,200.00
18长阳科技22.18-2.59%-0.5915,0203,3602.220.8032.621,502,132,115.96
19长盛轴承16.414.52%0.7132,1725,3036.483.3126.05812,295,000.00
20长川科技26.90-2.32%-0.6445,65412,2701.620.95537.407,508,519,481.20
21长城科技18.05-2.54%-0.4719,5153,5613.511.2120.301,003,608,034.91
22镇海股份13.140.15%0.022,4473210.141.1639.822,276,163,110.34
23锦浪科技40.69-4.03%-1.7131,18912,9665.661.2617.612,240,380,657.84
24锋龙股份26.10-2.28%-0.617,5791,9922.601.1839.12760,772,398.60
25银都股份8.87-1.55%-0.146,4235750.401.0512.311,426,203,060.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020