网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.89-5.36%-0.39591,85041,1983.870.9712.5110,540,032,309.95
2麒盛科技29.67-6.29%-1.9975,98423,0464.671.0522.824,826,190,975.06
3鸿泉物联28.55-0.38%-0.118,3652,3811.621.1937.571,475,184,952.30
4鲍斯股份9.81-1.21%-0.1266,0526,4851.010.9144.596,447,031,035.48
5香飘飘15.105.89%0.8421,3413,1420.521.9916.786,138,551,660.00
6香溢融通4.651.53%0.0766,4873,0751.462.36193.752,112,600,773.55
7顾家家居63.003.03%1.85100,05464,3851.592.4337.9539,744,502,875.00
8顺网科技13.00-1.81%-0.24144,27818,8602.080.6786.679,025,734,120.00
9韵达股份18.52-2.37%-0.4595,06517,7550.330.4647.4953,597,754,477.36
10露笑科技15.65-0.89%-0.141,258,666200,2429.501.24173.8920,739,232,232.70
11震裕科技105.20-0.64%-0.6817,02018,1828.131.0576.232,203,203,600.00
12雷迪克23.6820.02%3.95110,69924,36711.775.7926.912,227,830,360.32
13雪龙集团19.44-0.21%-0.0418,0523,4453.440.5128.591,019,783,520.00
14集智股份29.43-7.16%-2.279,2272,7541.922.4656.601,412,640,000.00
15雅戈尔6.420.16%0.0184,2845,3750.191.134.9428,907,263,206.66
16阳光照明3.62-0.55%-0.0232,5591,1780.220.7410.655,256,612,606.60
17闰土股份8.700.81%0.0771,2686,2180.621.3412.2510,009,350,000.00
18长鹰信质16.60-1.95%-0.3321,8053,6150.550.5820.396,640,332,000.00
19长鸿高科13.64-2.50%-0.3513,9761,9200.690.8919.772,767,423,964.80
20长阳科技24.18-8.58%-2.27163,80639,8067.364.0435.565,383,262,313.00
21长盛轴承13.45-4.47%-0.6330,5794,1491.041.1121.353,964,690,125.00
22长川科技43.90-0.23%-0.1066,08229,1161.110.61118.6526,049,450,264.50
23长城科技51.50-2.22%-1.1751,96227,3232.830.7426.829,445,804,159.50
24长华股份11.86-1.98%-0.2411,3941,3642.730.8023.72494,324,800.00
25镇海股份6.910.00%0.0020,1071,3740.831.2121.591,683,817,557.43
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021