网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.01-0.66%-0.0475,8594,5640.500.579.549,193,845,309.55
2麒盛科技26.90-1.36%-0.3711,3983,0711.110.8714.702,770,327,004.60
3鸿泉物联39.90-0.45%-0.187,4242,9771.450.5851.152,047,919,609.40
4鲍斯股份9.03-1.42%-0.1357,9935,2740.881.20-112.885,934,423,063.24
5香飘飘22.30-1.20%-0.2714,5863,2680.360.4935.408,977,201,730.00
6香溢融通6.061.00%0.0655,9833,3721.230.92303.002,753,195,846.82
7顾家家居76.451.26%0.9517,20813,0800.280.5436.2347,616,570,966.25
8顺网科技18.21-1.46%-0.27108,22519,8061.560.55-86.7112,642,970,640.40
9韵达股份17.971.53%0.27133,68323,9210.461.1427.2352,006,028,507.46
10露笑科技7.80-2.50%-0.20622,09349,2005.051.11-278.579,611,063,794.80
11雷迪克22.61-2.25%-0.5215,1643,4481.620.9035.892,121,549,727.43
12雪龙集团16.740.30%0.0527,5024,5835.240.6322.03878,146,920.00
13集智股份37.85-0.84%-0.324,8981,8601.020.34136.451,816,800,000.00
14雅戈尔7.400.00%0.00216,61916,0320.470.765.3234,254,622,000.20
15阳光照明4.34-3.98%-0.18746,91333,6895.144.5414.976,302,126,716.20
16闰土股份10.01-0.20%-0.0288,9098,8960.770.6913.7111,516,505,000.00
17长鹰信质16.05-4.12%-0.69102,91016,5112.571.1325.366,420,321,000.00
18长鸿高科28.35-9.97%-3.14102,58129,95322.301.2754.521,304,100,000.00
19长阳科技22.530.00%0.0032,5407,3001.461.0134.145,015,918,110.50
20长盛轴承22.00-3.13%-0.7145,0209,9942.291.1330.994,323,330,000.00
21长川科技23.59-1.50%-0.3644,64810,6121.441.26147.447,313,501,851.67
22长城科技19.29-1.43%-0.2814,8562,8722.670.3821.201,071,374,142.39
23长华股份16.31-2.34%-0.3933,0105,4007.920.8229.65679,800,800.00
24镇海股份8.84-0.11%-0.018,0907140.330.9632.742,148,369,897.96
25锦盛新材31.842.22%0.6965,45720,72126.191.4357.33795,936,320.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020