网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.71-1.81%-0.0529,1017850.971.38-1.13813,406,500.00
2*ST众应2.515.02%0.1260,9611,5301.170.21-3.861,309,703,913.88
3*ST众泰7.184.97%0.34755,71353,2616.071.24-1.378,945,883,039.34
4*ST嘉信2.021.51%0.0393,4661,8821.461.85-2.471,293,857,399.30
5*ST围海2.49-0.80%-0.0230,6407670.340.82-10.792,223,007,907.40
6*ST圣莱7.050.14%0.0110,5947490.660.53-6.261,128,000,000.00
7*ST巴士3.30-0.30%-0.0116,4405440.680.99-10.00794,914,748.10
8*ST米奥17.842.71%0.473,2335740.751.06-28.77768,864,341.68
9*ST艾格1.334.72%0.06711,9189,3754.911.31-1.841,929,299,105.23
10GQY视讯7.04-6.51%-0.49665,39047,14315.690.68352.002,984,960,000.00
11ST中捷2.110.00%0.0083,4331,7561.210.54-24.421,451,289,734.40
12ST仁智2.452.08%0.0538,6399481.121.22-61.25844,271,060.85
13ST华仪2.360.43%0.01181,4624,2852.390.9227.381,793,372,285.96
14ST华鼎4.251.19%0.0533,9441,4390.371.31-38.643,857,649,520.00
15ST天马2.922.46%0.0762,1251,8030.520.3819.773,468,960,000.00
16ST尤夫6.16-0.65%-0.0415,3089440.350.73-3.732,697,895,957.68
17ST步森8.07-0.12%-0.014,9794030.360.73-7.021,129,880,700.00
18ST海越4.451.83%0.0837,8311,6800.941.2034.231,798,015,789.40
19ST瀚叶2.47-5.00%-0.13258,4446,5280.831.55-8.827,728,661,080.01
20ST目药8.180.62%0.053,3282710.271.12-22.93995,673,959.94
21ST起步4.66-1.48%-0.07153,1947,1553.101.03-7.512,302,164,897.32
22一鸣食品18.930.05%0.0148,9449,2728.021.0842.071,154,730,000.00
23万丰奥威5.874.82%0.27515,70830,0942.361.5819.4212,836,983,709.86
24万向钱潮5.052.02%0.10221,11011,1030.801.9830.2413,903,455,242.70
25万安科技7.36-0.41%-0.0379,5775,8721.661.0043.293,530,201,375.36
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021