网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.87-0.69%-0.0210,3022940.340.33-0.40861,430,500.00
2*ST众泰1.48-0.67%-0.01138,3992,0441.110.32-0.301,843,998,175.24
3*ST华仪2.07-5.05%-0.11106,0902,2211.400.51-0.521,573,000,267.77
4*ST围海2.09-0.95%-0.0220,5864310.230.35-1.471,865,898,203.40
5*ST天马2.285.07%0.1182,4911,8640.691.89-2.732,708,640,000.00
6*ST康盛1.953.72%0.07129,5012,5081.141.85-5.282,215,980,000.00
7*ST瀚叶2.085.05%0.10560,95711,5762.290.75-9.045,095,808,860.48
8*ST目药8.741.63%0.143,3962980.280.6324.721,063,837,458.42
9*ST联络1.850.54%0.01563,62310,4502.591.01-1.284,027,726,898.75
10*ST聚力1.78-0.56%-0.0152,2499250.841.16-1.071,101,851,201.62
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000.00
13ST中捷2.070.00%0.0016,7733460.240.5949.881,423,777,132.80
14ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,991.57
15ST华鼎3.390.00%0.0010,4823550.120.51-2.693,077,042,793.60
16ST圣莱5.790.00%0.002,1971270.140.54-9.57926,400,000.00
17ST尤夫5.264.99%0.2524,1851,2590.551.34-104.782,303,722,846.98
18ST巴士3.04-0.65%-0.025,8351780.240.451.64732,285,101.28
19ST步森12.02-2.04%-0.255,5796740.400.84171.711,682,920,200.00
20万丰奥威7.380.14%0.01291,84121,5141.330.4927.1516,139,172,023.64
21万向钱潮6.25-0.16%-0.01147,1629,2090.530.5142.8117,207,246,587.50
22万安科技8.33-2.80%-0.24111,1949,2802.321.4934.713,995,458,893.58
23万盛股份24.23-1.10%-0.2761,87515,1341.790.5332.748,368,356,872.52
24万胜智能32.950.30%0.1023,4477,7616.290.8851.481,228,576,566.65
25万通智控14.40-2.57%-0.3844,0036,3722.200.84160.002,880,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020