网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技34.983.92%1.32775,970268,5748.851.1751.2930,662,288,999.10
2华友钴业96.65-0.44%-0.43231,210223,8911.470.7526.26152,126,131,953.60
3新安股份23.30-0.55%-0.13920,649213,6878.941.095.2823,981,910,382.00
4合盛硅业124.622.10%2.56170,101209,7251.811.2313.68116,893,560,000.00
5杉杉股份32.036.48%1.95623,680195,2443.770.8814.3652,994,185,019.16
6士兰微49.11-3.76%-1.92392,102192,9162.940.7441.3465,499,079,807.95
7海康威视35.59-0.59%-0.21487,587173,0660.520.8119.53330,993,625,469.99
8立昂微64.64-5.39%-3.68239,842154,1364.771.2836.1132,479,766,357.12
9三花智控27.752.02%0.55546,160151,7391.530.6255.5098,993,626,281.00
10横店东磁25.43-1.40%-0.36555,606140,3763.420.7333.6941,367,288,041.82
11天邦食品7.5710.03%0.691,912,622140,04110.401.60-2.5713,922,688,178.82
12泰格医药121.895.72%6.59111,873135,4891.491.4735.9691,331,374,963.80
13德业股份290.006.32%17.2345,943134,0705.661.9278.5923,558,962,000.00
14永兴材料170.084.39%7.1578,853133,8031.951.2343.2868,616,250,312.00
15东方日升28.980.28%0.08464,868132,0745.160.75220.7226,121,411,090.18
16福斯特63.99-1.78%-1.16201,462128,7931.511.0830.9185,205,580,355.53
17华东医药49.009.38%4.20261,339125,0641.491.6238.1585,740,667,852.00
18恒生电子46.027.02%3.02244,325110,9091.671.6356.1267,261,013,289.60
19锦浪科技225.465.85%12.4649,662110,4141.351.08119.9383,224,052,280.06
20宁波银行35.15-1.95%-0.70304,043107,0150.470.8810.95229,449,909,855.00
21晶盛机电68.754.96%3.25148,787101,5601.161.4547.4188,395,636,587.50
22通策医疗179.384.92%8.4154,39996,3311.700.9281.5457,516,403,200.00
23南都电源16.705.10%0.81582,50894,7596.741.79-15.6114,443,343,913.10
24奥翔药业40.463.69%1.44226,66091,8565.641.1469.7616,259,526,843.84
25容百科技134.542.83%3.7068,25391,0242.470.9455.1437,107,517,762.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式