网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.37

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业52.66-2.48%-1.34677,371366,0466.280.91-142.3256,802,839,662.86
2士兰微17.893.53%0.611,884,126338,34814.361.98357.8023,472,782,274.46
3同花顺118.908.09%8.90257,401303,8085.172.1882.5759,181,382,903.50
4恒生电子95.78-0.28%-0.27232,035224,5802.890.9365.6076,925,394,182.52
5海康威视35.74-0.61%-0.22537,127193,3920.581.1527.62328,816,827,494.08
6水晶光电16.966.67%1.061,037,134171,1918.581.4642.4020,498,391,172.80
7均胜电子28.50-1.14%-0.33594,250170,6534.800.6227.9435,261,997,352.50
8华海药业22.154.38%0.93753,438165,6476.020.9273.8327,706,075,831.70
9海正药业15.611.36%0.211,025,824159,54110.620.8019.9415,071,952,053.62
10大立科技20.00-5.79%-1.23721,339149,00315.730.8080.009,173,333,320.00
11永太科技13.672.32%0.31999,747135,96211.411.0133.0211,982,661,252.65
12大华股份19.85-0.55%-0.11622,227124,2812.151.0520.4657,540,309,180.50
13东方日升17.133.50%0.58654,469111,2447.621.4518.7114,709,285,818.31
14利欧股份3.365.66%0.183,301,739106,6374.981.11-10.1822,295,828,328.48
15完美世界49.74-0.62%-0.31206,367102,8851.600.8034.5464,298,879,745.42
16江丰电子54.68-0.15%-0.08177,25898,99114.201.53260.386,823,495,710.76
17物产中大5.54-4.81%-0.281,702,66795,6443.951.819.1023,859,020,590.18
18世纪华通15.220.20%0.03600,87191,0181.890.81100.9348,376,031,982.20
19浙江医药14.86-0.47%-0.07591,51689,2936.130.8767.5514,341,738,553.50
20财通证券10.221.39%0.14871,32788,9693.621.0132.9724,596,398,842.12
21三花智控21.97-1.61%-0.36399,75088,6321.631.0243.0853,963,937,619.15
22康强电子15.321.12%0.17543,05583,93014.471.1658.925,749,350,880.00
23浙商证券10.482.75%0.28801,79183,6026.631.0840.3112,665,303,381.20
24浙江龙盛12.842.23%0.28612,90277,9741.881.128.5341,772,781,082.40
25横店东磁10.37-0.86%-0.09743,03677,7584.520.9125.2917,044,132,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020