网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业39.913.13%1.21165,10664,8521.4217.32102.0544,064,624,008.60
2中胤时尚34.04279.91%25.08176,01760,8580.000.0055.560.00
3宁波银行34.22-0.32%-0.11175,19058,3930.306.9713.96193,331,881,450.20
4英飞特29.74-6.54%-2.08180,62053,3419.1137.7254.675,839,551,390.81
5均胜电子24.110.17%0.04165,04639,7251.308.65-92.9629,904,648,281.05
6老板电器35.917.19%2.41103,18836,4901.0515.3722.2634,221,807,243.00
7海康威视44.360.34%0.1582,35836,4880.094.0932.13411,435,045,482.24
8南都电源16.36-3.54%-0.60183,64930,1752.1013.3234.8913,943,950,645.20
9横店东磁14.251.50%0.21207,96629,4711.237.3933.2623,503,480,000.00
10戴维医疗26.439.71%2.34108,45527,8723.6524.5875.607,603,200,000.00
11熊猫乳品67.41-6.96%-5.0441,01327,49315.282.9994.311,796,392,140.20
12巨星科技26.04-2.14%-0.5791,55523,7440.8311.8125.7328,160,737,263.00
13振德医疗74.583.44%2.4831,43123,2723.296.1613.036,899,626,210.08
14双林股份15.36-3.58%-0.57141,69021,2783.474.82-7.846,056,671,982.55
15万盛股份23.627.71%1.6988,74620,9272.4922.1741.338,107,470,121.44
16长盛轴承23.59-7.92%-2.0382,87320,31516.0617.3136.181,182,060,000.00
17伟星新材18.119.69%1.6097,95417,3830.5918.8331.1728,441,882,823.04
18大华股份22.24-0.71%-0.1675,13716,7280.243.3515.6265,254,874,369.30
19山科智能64.00-9.66%-6.8425,46116,42414.467.5950.161,091,570,000.00
20珀莱雅175.301.83%3.158,99215,7051.429.2988.8310,986,318,057.00
21杉杉股份12.400.00%0.00114,71014,1820.685.4198.8820,122,194,070.44
22利欧股份3.201.59%0.05432,70413,7410.632.5059.2621,468,879,952.00
23新光药业23.462.27%0.5256,14913,3973.3913.8938.523,760,000,000.00
24卡倍亿152.36-2.96%-4.648,87513,2766.632.23105.062,009,049,607.23
25福莱特36.871.29%0.4734,86512,5980.952.0378.5112,582,162,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020