网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗233.603.82%8.6023,11753,3390.721.08164.5174,901,504,000.00
2泰格医药130.006.04%7.4078,742100,0771.061.5860.7696,832,052,200.00
3公牛集团189.152.88%5.2915,74829,3862.621.1350.9811,349,000,000.00
4乐惠国际44.0210.00%4.0024,73710,6063.321.511,467.333,279,490,000.00
5春风动力144.532.21%3.1310,26914,7700.770.6156.0219,376,587,886.00
6华友钴业53.645.84%2.96349,295183,3433.151.2085.1459,387,598,789.48
7永兴材料29.9310.00%2.7275,49421,6262.100.7245.3510,774,800,000.00
8浙矿股份59.004.78%2.6910,8676,2974.352.4247.201,475,000,000.00
9奥翔药业37.527.51%2.6242,48815,5041.902.63110.358,404,480,000.00
10华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,966.89
11豪悦护理189.391.27%2.3815,89329,7895.960.9848.075,051,031,300.00
12乐歌股份48.514.35%2.0239,16018,9492.831.6833.466,710,964,210.72
13寿仙谷48.054.30%1.9828,67713,6402.022.8850.586,831,465,649.15
14华海药业34.786.00%1.97213,88473,7041.471.3456.1050,591,267,874.66
15江山欧派102.981.93%1.958,0468,2030.770.7825.8710,819,169,319.42
16士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,541.74
17熊猫乳品59.353.20%1.84106,99362,95440.441.7682.431,570,189,595.30
18润禾材料39.754.22%1.61178,34469,56714.060.84104.615,043,480,000.00
19长川科技25.005.98%1.41110,28727,0453.562.96156.257,750,637,825.00
20鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807.20
21珀莱雅166.050.71%1.1710,87718,1040.540.7876.1733,271,355,475.00
22恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102.20
23香飘飘23.374.80%1.0735,8158,3280.891.1537.109,407,946,387.00
24苏泊尔72.171.38%0.9823,49516,9390.381.8933.7144,182,595,678.62
25我武生物63.101.53%0.9524,35615,2680.470.79117.6633,038,150,400.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020