网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4建业股份0.000.00%0.00000.000.000.000.00
5雪龙集团0.000.00%0.00000.000.000.000.00
6壹网壹创254.14-2.17%-5.636,82617,3373.411.0193.785,082,800,000.00
7锦浪科技79.00-3.28%-2.6845,07435,75722.541.2149.071,580,000,000.00
8恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,144.76
9珀莱雅117.70-1.42%-1.6910,43812,3661.670.7168.037,351,695,010.00
10正泰电器29.20-3.53%-1.07314,83692,1281.461.8917.0862,779,227,689.20
11容百科技44.01-2.13%-0.9661,80227,24214.310.7184.631,901,232,000.00
12宋城演艺29.31-2.30%-0.69141,08341,3650.971.1530.0842,575,934,618.00
13我武生物48.70-1.28%-0.6363,74331,1381.221.0578.4625,498,540,800.00
14日月股份20.55-2.84%-0.6040,3818,3650.771.3824.1810,779,235,350.00
15安正时尚16.10-3.54%-0.5989,64614,5352.240.7620.646,441,645,742.00
16老板电器32.58-1.57%-0.5287,37928,4950.920.9820.1130,919,203,549.00
17中坚科技15.47-2.89%-0.4614,5692,2561.102.31164.572,042,040,000.00
18金石资源26.60-1.66%-0.4579,35921,3077.081.0627.712,980,119,828.00
19长盛轴承23.22-1.86%-0.4459,22113,79411.960.5735.181,149,390,000.00
20星光农机14.30-2.72%-0.4065,4989,4442.521.26-78.493,718,000,000.00
21香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425.00
22横店影视16.55-2.07%-0.3585,60414,28611.541.1040.371,228,010,000.00
23健盛集团11.50-2.95%-0.3572,1228,3941.880.8717.974,418,739,461.00
24思创医惠15.80-2.11%-0.34422,04067,8345.260.9080.9012,669,681,216.40
25中泰股份12.58-2.63%-0.3497,81612,3177.930.8146.591,552,142,226.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020