网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,130.83
2双林股份17.188.05%1.281,144,103190,89028.962.35-8.796,787,581,517.30
3露笑科技8.001.01%0.081,135,19391,8429.210.80800.009,857,501,328.00
4利欧股份3.16-0.63%-0.02964,35330,7541.440.3358.5221,200,518,952.60
5华谊兄弟5.44-4.56%-0.26837,37845,9203.022.61-4.0015,093,312,199.36
6杉杉股份11.68-1.35%-0.16608,38571,5623.741.7293.4419,015,147,794.72
7中金环境3.89-2.75%-0.11594,17423,4173.091.15-45.607,482,174,738.04
8百隆东方4.93-1.40%-0.07574,05428,9083.831.1135.217,395,000,000.00
9浙商证券16.02-3.49%-0.58549,67790,1281.520.5445.7757,896,993,114.28
10英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
11方正电机6.92-3.62%-0.26531,67937,81011.341.06-170.863,243,368,915.60
12财通证券13.25-3.00%-0.41525,22870,7581.460.8324.5447,554,250,000.00
13小商品城5.73-2.88%-0.17491,80028,2870.901.6323.8831,189,617,228.48
14万丰奥威7.100.42%0.03472,40033,8442.161.4826.1215,526,845,713.80
15海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,736.80
16兴源环境3.99-1.97%-0.08443,22118,0442.861.16-199.506,180,233,955.84
17温州宏丰7.244.17%0.29435,76931,27910.521.09181.002,999,976,174.00
18华星创业5.78-0.17%-0.01420,87624,6169.821.93-9.712,476,906,648.36
19杭州银行13.610.67%0.09412,25856,6510.821.0411.0768,353,817,322.95
20世纪华通8.66-2.26%-0.20393,76434,4280.760.4816.3245,060,534,206.38
21万里扬11.52-1.62%-0.19365,37342,3113.112.5934.9113,532,667,770.88
22金洲管道7.49-6.38%-0.51355,33027,1626.832.247.203,898,811,044.80
23向日葵4.12-2.83%-0.12355,21814,8153.170.68-49.284,613,576,000.00
24起步股份15.59-9.99%-1.73347,30056,3457.391.3671.987,326,982,868.22
25海峡创新7.70-4.11%-0.33346,61827,1645.160.75-4.515,169,756,207.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020