网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾达建设3.314.42%0.143,982,061136,11724.906.279.745,292,368,373.92
2利欧股份4.243.16%0.133,974,378167,4635.990.67-12.8528,135,211,938.32
3美都能源1.753.55%0.061,694,14128,9884.741.22-4.306,258,855,352.75
4金科文化4.2610.08%0.391,687,20870,0765.941.5218.6812,102,235,891.44
5露笑科技6.97-0.85%-0.061,456,177102,39113.210.79-8.177,682,592,935.50
6财通证券11.970.59%0.071,383,385166,9335.750.6038.6128,808,110,972.62
7新湖中宝3.37-2.03%-0.071,191,16840,5011.390.759.0628,975,839,373.77
8巨化股份8.49-4.61%-0.411,180,121101,5834.300.6916.9123,306,460,214.47
9联络互动3.33-2.35%-0.081,155,24138,8845.310.78-9.257,249,908,417.75
10兴源环境4.231.44%0.061,132,44948,8917.311.90-4.866,551,977,351.68
11浙商证券11.61-0.34%-0.041,067,625125,9398.830.7744.6514,030,932,467.15
12中金环境4.1810.00%0.38979,93539,8095.091.9131.628,039,971,826.48
13康盛股份2.81-9.06%-0.28950,87027,4288.371.16-2.323,193,284,000.00
14永太科技15.92-3.52%-0.58912,590149,40010.410.7738.4513,954,935,416.40
15大立科技23.40-7.91%-2.01864,905207,48618.861.4293.6010,732,799,984.40
16均胜电子29.19-6.26%-1.95846,289249,1026.841.0128.6236,115,708,867.35
17众泰汽车2.76-1.08%-0.03792,35022,0606.391.30-15.333,423,853,592.64
18水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808.40
19杭钢股份5.9310.02%0.54726,93040,1292.151.1717.9720,026,731,262.19
20横店东磁13.01-3.20%-0.43721,77495,5864.390.5531.7321,383,236,000.00
21士兰微18.56-1.69%-0.32691,177129,7845.270.54371.2024,351,863,555.84
22杭萧钢构4.630.87%0.04671,65830,9303.120.9021.149,971,132,853.67
23凯恩股份6.994.17%0.28656,88845,40714.050.7877.673,268,702,035.30
24大华股份20.980.10%0.02655,122137,1242.260.6721.6360,815,903,607.40
25亿帆医药20.276.80%1.29650,697128,1175.392.1132.1724,465,374,675.79
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020