网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.77

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江永强4.364.81%0.201,975,92283,9779.081.82436.009,486,211,153.08
2宋都股份4.803.90%0.181,622,52575,91712.110.96-13.716,432,587,164.80
3宏润建设7.16-3.24%-0.241,303,67193,98011.820.7220.467,893,900,000.00
4荣安地产3.57-4.55%-0.171,239,57945,0093.900.808.0111,360,694,178.89
5华海药业20.6310.03%1.881,153,226234,6937.933.8879.3530,008,660,124.78
6华谊嘉信3.587.19%0.241,118,48842,51312.556.2111.363,191,515,515.98
7浙文影业4.071.50%0.061,008,28241,64911.290.9740.703,633,390,603.48
8浙江交科7.201.84%0.131,005,45872,9306.371.218.0911,357,583,278.40
9天邦股份6.37-1.85%-0.121,003,20063,8685.451.38-2.1611,715,657,027.62
10会稽山13.99-4.96%-0.73923,331131,03018.564.1324.546,958,066,400.00
11横店东磁22.7510.01%2.07897,670194,4945.521.6230.1437,007,699,683.50
12宁波建工6.24-1.89%-0.12871,18254,6208.020.6614.816,781,623,201.60
13海康威视33.400.97%0.32869,991290,8170.940.6118.33310,626,217,777.40
14天山铝业7.3610.01%0.67867,46961,3606.853.998.369,320,989,575.36
15英洛华7.094.42%0.30849,78659,4297.502.0052.408,037,820,290.27
16利欧股份1.751.16%0.02823,49214,3961.231.10-9.2111,740,793,723.75
17汤姆猫3.401.49%0.05744,22025,1892.191.0617.8911,569,812,648.20
18莱茵体育2.91-4.28%-0.13693,83620,2835.381.58-43.833,750,113,458.53
19京投发展5.161.38%0.07674,86834,9249.111.6673.713,822,412,400.52
20东方日升27.140.56%0.15624,997168,1256.931.14206.7024,462,908,798.74
21联络互动3.683.08%0.11600,68321,9512.760.63-13.638,011,910,804.00
22永太科技28.442.63%0.73586,731166,5066.691.1641.7024,929,545,429.80
23美盛文化4.930.20%0.01579,82628,6846.370.57-17.894,484,193,534.25
24跃岭股份12.0810.02%1.10578,51465,93422.601.46210.093,092,480,000.00
25浙江建投32.59-3.03%-1.02559,687184,17011.360.8434.7216,053,714,590.24
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式