网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:3.59

数码视讯(300079) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技734.70-0.04%-0.304,44032,8210.980.5632.8633,248,040,330.00
2爱美客549.70-1.11%-6.1813,32873,5511.280.78119.8157,228,450,695.50
3华峰测控507.82-1.97%-10.188,69744,0952.401.2983.1118,396,588,457.26
4北方华创384.72-0.59%-2.2838,214146,7940.830.83217.95177,204,256,066.32
5义翘神州381.80-6.06%-24.6110,15839,8475.980.9421.326,490,600,000.00
6键凯科技363.59-5.81%-22.415,37019,8331.521.20126.2512,812,018,259.37
7圣邦股份327.51-4.71%-16.1916,87556,5340.711.18133.6677,309,699,361.93
8亿华通317.505.12%15.4528,93491,7215.761.58-907.1415,944,166,105.00
9金山办公249.98-1.49%-3.7918,86147,1190.871.16102.0654,495,640,000.00
10佰仁医疗249.74-2.07%-5.291,9774,9700.811.10594.626,103,223,039.92
11百普赛斯241.002.37%5.577,92019,0503.960.9760.994,820,000,000.00
12万泰生物237.50-1.73%-4.188,58220,5270.570.6396.9435,818,390,312.50
13爱博医疗214.84-1.28%-2.798,77018,8921.260.95134.2814,986,346,814.00
14中国中免211.993.89%7.93198,125417,8501.011.6536.10413,905,290,572.56
15鸿远电子174.13-1.51%-2.6712,23721,5130.780.3948.9127,427,626,550.28
16兆易创新172.62-2.19%-3.87180,038316,9672.920.8158.71106,568,044,160.76
17康龙化成170.28-3.38%-5.9640,82870,0321.431.1294.7148,485,984,572.08
18中科创达149.50-4.18%-6.5243,30766,1471.020.83104.9663,545,704,859.00
19北京君正144.90-1.88%-2.78107,358159,0692.710.9697.2457,423,585,706.20
20昭衍新药128.02-3.67%-4.8823,96231,1900.751.1869.9641,000,739,444.70
21阳光诺和126.50-0.78%-1.008,39210,7464.861.05221.932,182,796,335.50
22北摩高科113.53-1.54%-1.7724,30227,8201.470.4350.0118,816,022,271.25
23国联股份110.10-1.92%-2.1519,46621,6110.880.6569.6824,456,808,178.10
24热景生物110.02-3.67%-4.1918,38920,4334.200.544.324,819,510,925.42
25当升科技104.28-2.54%-2.7283,38487,8831.910.6455.4945,541,450,768.44
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021