网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物125.945.05%6.0521,33626,4260.501.6976.7954,230,129,100.06
2牧原股份124.300.82%1.01158,947194,0320.850.8344.08231,290,378,765.60
3思维列控54.88-1.65%-0.9226,67814,6881.671.7813.328,759,158,785.44
4华兰生物48.691.06%0.51240,179116,1911.720.9959.8667,967,552,706.30
5建龙微纳46.680.28%0.133,6371,6962.770.7835.63613,436,117.40
6天迈科技42.75-5.06%-2.2828,77012,35716.922.3527.40726,750,000.00
7双汇发展41.250.86%0.35103,34042,7391.170.6425.1836,405,386,572.50
8中航光电34.94-0.91%-0.3253,74518,9320.500.7833.5337,264,735,555.44
9森霸传感30.350.17%0.0526,7518,1417.040.8844.631,153,740,075.00
10三全食品23.203.85%0.86214,94049,0552.692.38136.4718,542,790,843.20
11光力科技18.892.44%0.4569,64213,1243.781.3165.143,480,893,527.51
12普莱柯18.16-1.73%-0.3268,30212,3692.121.2551.895,838,367,360.00
13中光学17.73-0.67%-0.1238,9506,9361.750.7923.333,937,519,976.85
14设研院16.680.72%0.1216,5292,7551.360.688.342,020,047,229.32
15新开源16.340.99%0.1670,43611,5013.401.2435.523,384,291,257.12
16濮阳惠成16.31-0.55%-0.0935,0325,7171.370.9328.614,182,577,990.50
17龙蟒佰利15.23-1.10%-0.1770,29910,7300.350.5611.8130,947,678,139.47
18许继电气14.083.53%0.48336,35147,2373.341.3345.7014,197,248,510.72
19汉威科技14.030.36%0.05147,66020,8575.040.82-40.094,111,109,968.18
20洛阳玻璃13.651.71%0.2345,3966,1401.631.29128.173,808,976,221.05
21宇通客车13.010.23%0.0397,46612,6800.440.6215.3128,803,349,291.23
22三晖电气11.530.09%0.014,8985670.380.8843.431,475,840,000.00
23多氟多11.220.00%0.0098,17811,0371.480.73-561.007,445,429,904.66
24新开普10.85-0.37%-0.0493,90710,2221.951.1140.195,219,853,570.75
25明泰铝业10.35-0.48%-0.0546,2484,7920.800.947.785,947,524,476.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020