网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26林州重机2.670.00%0.0019,6765240.250.58-10.072,140,493,807.58
27新天科技3.670.00%0.0030,6111,1180.261.0120.394,314,664,705.86
28中粮资本9.00-0.88%-0.0813,3831,2070.271.1543.924,526,879,193.00
29平煤股份3.83-0.78%-0.0364,6812,4770.271.508.549,043,261,881.06
30三全食品11.870.51%0.0622,1272,6000.281.8069.829,480,624,468.51
31森源电气6.69-1.33%-0.0926,4041,7720.280.85-83.636,220,074,176.13
32银鸽投资2.670.00%0.0049,1041,3110.300.77-15.134,335,636,363.48
33郑州银行4.52-0.22%-0.0146,3442,0890.311.0310.516,775,761,125.92
34洛阳钼业3.770.80%0.03564,57021,2370.320.8945.4266,599,962,637.91
35风神股份4.87-0.20%-0.0118,9319220.341.0212.922,738,952,391.14
36思维列控51.82-0.92%-0.485,3202,7560.340.7912.288,168,040,079.66
37易成新能5.13-0.77%-0.0417,1058780.341.21-21.722,579,384,627.73
38*ST中孚1.92-2.04%-0.0459,5621,1630.340.81-1.613,343,757,573.76
39黄河旋风2.78-1.07%-0.0340,9881,1440.341.35-14.673,303,179,789.82
40太龙药业4.30-1.15%-0.0519,9518610.351.42-28.362,452,645,321.90
41设研院16.64-0.54%-0.094,2487060.361.758.321,964,466,549.76
42城发环境10.35-0.58%-0.0618,6141,9300.371.447.325,137,553,524.05
43飞龙股份4.51-1.10%-0.0519,5528850.390.7814.552,258,210,281.14
44豫金刚石3.240.00%0.0028,4879230.420.99-149.312,197,109,687.76
45豫能控股3.470.29%0.0139,4071,3630.420.80-25.953,225,432,224.31
46郑煤机6.10-1.13%-0.0771,2104,3500.481.348.849,047,065,055.90
47华兰生物32.961.45%0.4768,38722,4600.491.2930.0845,983,534,899.20
48新乡化纤3.651.39%0.0565,3882,3680.521.8736.434,590,444,578.85
49隆华科技4.750.42%0.0246,3812,1960.520.7323.954,236,602,444.00
50龙蟒佰利13.192.65%0.34106,81413,9740.532.1510.9026,802,355,525.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019