网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远东传动6.02-0.82%-0.05135,1528,0072.411.4012.293,377,220,000.00
27*ST中孚1.96-2.49%-0.05122,3672,3820.701.56-1.653,413,419,189.88
28中原内配5.933.31%0.19542,69231,7539.003.8917.243,576,644,542.65
29瑞贝卡3.18-3.05%-0.10294,4749,2982.601.9315.413,599,713,699.20
30濮耐股份4.112.24%0.09133,0895,3651.501.9614.683,634,566,699.78
31恒星科技2.94-2.33%-0.07401,32411,7423.191.16-481.973,694,105,304.82
32黄河旋风3.129.86%0.28876,80926,8557.394.49-16.463,702,451,530.96
33太龙药业6.529.95%0.59865,58454,41915.181.89-43.013,718,894,767.16
34光力科技20.25-5.20%-1.11133,24326,9197.230.8278.793,731,503,119.75
35一拖股份6.33-3.21%-0.21198,50212,4643.341.00-7.493,759,450,300.00
36棕榈股份2.64-1.86%-0.05230,0255,9991.551.36-26.403,925,641,588.00
37神马股份7.01-1.82%-0.13122,3298,5122.131.328.154,030,497,640.00
38新开源19.573.00%0.57157,36730,4607.601.7042.544,053,279,063.76
39安彩高科4.76-1.45%-0.07139,5746,5201.620.99-14.704,107,670,436.24
40*ST莲花3.20-3.61%-0.12444,66314,5583.222.14-24.924,415,756,656.00
41汉威科技15.59-0.06%-0.01227,10734,5067.751.2950.294,568,225,545.54
42焦作万方3.85-3.02%-0.12143,6925,4931.211.65-16.894,589,967,666.90
43洛阳玻璃16.503.77%0.60223,76536,1978.021.32154.934,604,256,970.50
44中粮资本9.27-3.03%-0.29102,0769,4672.030.6145.244,662,685,568.79
45好想你10.20-6.93%-0.76529,10354,51711.091.2934.164,865,046,570.00
46中光学24.904.27%1.02233,67356,54711.731.1732.764,961,076,000.00
47豫光金铅4.60-3.16%-0.15494,51222,8544.541.2728.015,015,116,116.40
48中原传媒7.65-2.17%-0.1779,9916,0901.200.7610.075,103,678,703.95
49濮阳惠成20.72-0.77%-0.16172,73734,9506.740.8039.095,313,489,636.00
50城发环境10.88-2.33%-0.2683,6289,0451.681.217.695,400,635,975.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020