网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.91

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通达股份5.74-3.69%-0.2264,5043,7931.511.1968.502,450,445,898.74
27中粮资本8.90-4.30%-0.4046,6654,2170.931.3043.444,476,580,535.30
28新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
29恒星科技3.041.33%0.04151,2164,5091.201.74-498.363,819,755,145.12
30*ST猛狮5.881.38%0.0878,1754,5341.790.79-1.152,561,684,522.04
31黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
32豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
33普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600.00
34棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
35神马股份7.29-2.41%-0.1875,5075,5841.311.248.484,191,487,560.00
36森源电气6.52-3.12%-0.2184,6665,5860.911.11-81.506,062,015,490.04
37ST辅仁5.31-4.84%-0.27109,3025,8412.921.384.781,987,337,708.82
38华英农业5.18-2.81%-0.15113,9725,9422.131.1526.592,767,627,898.00
39风神股份5.25-3.31%-0.18121,5486,4192.161.1613.932,952,669,415.50
40平高电气6.35-3.05%-0.20106,9966,8950.791.1121.448,616,450,312.15
41好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,882.50
42新乡化纤3.571.71%0.06204,3497,3301.622.2335.634,489,832,094.93
43*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,115.80
44豫光金铅4.43-3.49%-0.16176,0707,9271.611.3126.984,829,774,868.62
45中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,927.54
46四方达6.42-6.28%-0.43122,5277,9532.540.9933.283,091,692,875.58
47明泰铝业11.38-3.48%-0.4169,7068,0211.210.948.566,539,338,481.94
48一拖股份6.36-5.92%-0.40124,3178,0462.091.04-7.533,777,267,600.00
49郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
50平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020