网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新开源15.01-0.60%-0.0939,2735,9421.900.9332.633,108,825,689.68
27易成新能5.51-3.16%-0.1841,0552,2910.820.60-23.332,770,450,155.71
28濮阳惠成15.89-3.17%-0.5245,6167,2991.781.1927.884,074,872,119.50
29焦作万方3.62-0.55%-0.0246,9041,7090.390.7640.674,315,761,806.28
30三全食品19.22-1.79%-0.3549,7249,6900.620.69113.0615,361,743,103.72
31豫金刚石2.93-1.01%-0.0351,8281,5200.760.72-135.021,986,892,402.82
32远东传动5.39-2.00%-0.1153,2582,8930.950.6711.003,023,844,967.22
33安阳钢铁2.12-0.47%-0.0155,9151,1840.230.518.035,074,611,116.68
34中航光电34.050.15%0.0556,14719,1410.530.7132.6736,315,519,337.80
35光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,379.59
36新开普10.17-1.74%-0.1861,2686,2641.270.8237.674,892,710,674.15
37中原高速3.77-0.53%-0.0262,2572,3480.280.728.498,472,591,806.64
38豫能控股3.24-0.31%-0.0163,0212,0520.680.6837.243,011,642,768.52
39棕榈股份2.62-0.76%-0.0263,3091,6550.430.74-26.203,895,901,879.00
40ST辅仁5.133.01%0.1565,2743,3031.741.764.621,919,970,328.86
41瑞贝卡2.69-0.74%-0.0271,5401,9220.630.5613.043,045,040,833.60
42中粮资本8.46-2.65%-0.2372,6336,2291.440.8441.294,255,266,441.42
43林州重机2.230.91%0.0276,2491,6910.950.98-8.411,787,753,255.02
44恒星科技2.66-1.12%-0.0380,9562,1590.640.63-436.073,342,285,751.98
45中原环保6.590.92%0.0682,3305,4140.841.3513.736,423,170,775.92
46龙蟒佰利15.03-1.76%-0.2784,37412,7150.420.5311.6530,541,273,961.67
47辉煌科技7.44-1.98%-0.1585,1546,3922.260.8260.832,802,323,764.80
48新天科技4.81-1.03%-0.0588,8524,2920.760.8526.725,654,914,777.98
49宇通客车13.25-0.38%-0.0591,74112,1260.410.6415.5929,334,694,704.75
50郑州银行3.91-0.76%-0.0392,2923,6110.611.078.325,887,886,379.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020