网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51牧原股份91.150.83%0.75178,083164,0850.961.23138.11169,606,741,950.80
52光力科技15.10-0.46%-0.0720,5213,0891.111.0558.752,782,503,560.90
53神火股份4.78-0.62%-0.03218,68310,4251.150.713.669,084,390,000.00
54豫能控股3.43-1.44%-0.05107,2903,6901.150.92-25.653,188,251,449.39
55*ST中孚2.04-4.23%-0.09202,2134,2981.161.64-1.713,552,742,422.12
56思维列控52.00-1.61%-0.8518,3259,5211.161.6012.328,196,412,276.00
57豫光金铅4.420.68%0.03128,2785,6541.180.9026.924,818,872,442.28
58四方达5.521.66%0.0963,2723,4761.311.1228.622,674,366,252.80
59洛阳玻璃12.08-0.33%-0.0437,9454,5641.360.76113.433,379,937,504.08
60洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460.42
61华英农业5.450.74%0.0478,5044,2721.470.7427.982,911,886,495.00
62许继电气9.83-0.30%-0.03151,07114,9021.501.3131.919,911,857,447.47
63普莱柯19.333.04%0.5750,5969,7551.573.3655.236,214,517,680.00
64科迪乳业2.310.00%0.0097,6842,2391.611.0245.121,398,819,107.07
65隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,139.68
66神马股份7.622.97%0.22103,9867,9301.812.858.864,381,225,680.00
67羚锐制药9.99-0.20%-0.02105,15210,4501.850.8619.905,672,411,830.08
68一拖股份6.192.48%0.15112,7566,9261.901.68-7.333,676,302,900.00
69*ST莲花2.382.59%0.06252,8655,9792.381.02-18.542,527,617,860.18
70双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,976.98
71汉威科技14.68-0.34%-0.0595,27913,9153.251.1647.354,301,574,792.08
72多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,757.89
73中光学20.42-0.34%-0.0796,60219,6734.851.0826.874,068,480,800.00
74ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,307.64
75濮阳惠成16.940.59%0.10144,04624,5635.621.1231.964,344,136,797.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019