网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51普莱柯16.52-0.24%-0.0424,3214,0190.760.5747.205,311,113,920.00
52好想你11.200.27%0.03258,10428,7425.411.0137.515,342,011,920.00
53羚锐制药9.660.52%0.0597,0689,3601.711.0319.245,485,034,862.72
54城发环境11.231.08%0.1292,44010,3741.861.507.945,574,369,669.09
55安阳钢铁2.33-0.43%-0.01233,4295,4330.981.158.835,577,284,859.37
56森源电气6.271.29%0.08129,5558,0961.391.18-78.385,829,576,245.79
57隆华科技6.560.77%0.05681,51745,4717.641.0633.085,850,970,954.24
58中原环保6.310.00%0.0086,1635,4800.881.5715.396,150,259,119.28
59新开普13.320.38%0.05417,56156,7948.681.5249.336,408,152,033.40
60郑州银行4.28-0.23%-0.01255,15410,9381.691.229.956,445,052,098.32
61智度股份10.005.82%0.55748,54173,27911.301.7820.996,621,496,780.00
62明泰铝业11.620.00%0.0086,44410,0141.501.398.746,677,250,717.06
63新天科技5.847.55%0.41812,99246,4936.921.5432.446,865,842,474.72
64平高电气6.371.11%0.07139,0598,8401.021.1121.518,643,588,738.33
65神火股份4.770.42%0.02406,17419,4482.140.933.669,065,385,000.00
66中原高速4.07-0.49%-0.02240,0419,8071.071.059.179,146,803,356.24
67平煤股份3.891.30%0.05216,4318,3210.921.358.689,184,931,779.98
68多氟多14.002.49%0.34614,78385,3729.261.41-700.009,290,197,742.00
69思维列控59.262.08%1.2134,50720,4212.191.3714.049,340,757,528.38
70郑煤机6.331.44%0.09214,14213,4931.441.159.179,388,183,902.27
71大有能源4.020.50%0.0258,7562,3650.251.0873.369,611,065,856.04
72许继电气11.851.98%0.23244,56828,9652.431.4138.4611,948,678,611.65
73三全食品16.11-1.17%-0.1991,34814,6561.141.0494.7612,876,050,020.86
74中原证券5.64-1.23%-0.07906,78751,6363.391.5380.5715,079,700,148.00
75中信重工3.770.80%0.03300,93611,3700.690.97203.7816,359,610,734.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020