网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,520.71
52天迈科技44.08-0.50%-0.2213,8286,2018.130.7128.26749,360,000.00
53濮阳惠成16.28-2.10%-0.3545,9867,6481.790.9928.564,174,884,714.00
54好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,180.50
55中航光电35.044.53%1.52113,08039,4221.061.0930.9537,371,389,063.04
56隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
57新开源15.52-3.60%-0.5865,69510,3673.171.2133.743,214,455,343.36
58新乡化纤3.570.00%0.00275,1789,9192.190.9035.634,489,832,094.93
59建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,878.85
60新开普10.24-2.66%-0.2863,5986,6311.320.6837.934,926,387,148.80
61豫能控股3.45-1.15%-0.04118,3594,1021.270.7139.663,206,841,836.85
62焦作万方3.570.00%0.0048,0571,7280.400.7440.114,256,151,836.58
63中粮资本8.27-0.36%-0.0326,9952,2500.540.7440.364,159,698,991.79
64牧原股份114.34-3.10%-3.66160,892186,0600.860.8640.55212,757,376,573.28
65洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863.01
66三晖电气11.240.09%0.016,0766900.470.4442.341,438,720,000.00
67许继电气13.100.85%0.11331,16444,0183.281.1342.5213,209,087,747.90
68森霸传感29.911.56%0.4673,72122,66019.392.2043.991,137,013,695.00
69科迪乳业2.330.43%0.01436,06410,2827.201.9845.511,410,930,095.01
70汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
71普莱柯17.52-5.40%-1.0058,37410,4071.821.1150.065,632,609,920.00
72华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
73辉煌科技7.810.13%0.01132,15110,4863.510.8363.862,941,686,640.20
74光力科技17.25-2.49%-0.4431,7745,5961.720.5867.123,178,687,842.75
75安图生物115.35-0.90%-1.0515,75018,3790.370.6270.3449,670,044,399.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020