网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞龙股份4.451.83%0.0823,7621,0480.470.8314.352,228,167,572.30
52安彩高科4.420.45%0.0220,4779100.240.64-13.653,814,265,405.08
53太龙药业4.37-0.91%-0.0425,8891,1360.450.64-28.832,492,572,106.21
54隆华科技4.340.93%0.0447,4312,0590.530.5721.893,870,916,759.36
55豫光金铅4.26-1.16%-0.0573,2373,1100.670.6625.944,644,433,620.84
56濮耐股份4.120.49%0.0219,5268030.221.0014.713,643,409,927.76
57中原高速4.100.24%0.0158,5942,4010.260.599.249,214,224,511.20
58焦作万方3.950.00%0.0030,7141,2120.260.91-17.324,709,187,606.30
59新乡化纤3.93-1.26%-0.05219,6548,6111.751.3839.224,942,588,272.57
60大有能源3.92-1.01%-0.0424,2879550.100.5471.539,371,984,615.84
61平煤股份3.750.27%0.0153,9002,0170.230.668.368,854,368,682.50
62新野纺织3.650.27%0.01198,9037,2122.440.5710.912,981,299,322.75
63新天科技3.631.11%0.0455,9222,0220.480.7020.174,267,638,387.54
64中信重工3.594.66%0.16247,5558,9940.573.24194.0515,578,515,261.87
65瑞贝卡3.41-2.01%-0.07129,0074,4231.140.8916.533,860,070,350.40
66洛阳钼业3.39-0.29%-0.01241,9108,2020.140.7540.8459,886,969,056.37
67豫能控股3.280.92%0.0341,0141,3420.440.66-24.533,048,823,543.44
68豫金刚石3.211.58%0.0559,5851,9020.881.06-147.932,176,766,079.54
69棕榈股份3.080.33%0.0148,3321,4860.330.62-30.804,579,915,186.00
70林州重机3.070.66%0.0230,1519180.380.94-11.582,461,167,037.18
71恒星科技3.05-0.65%-0.0238,8651,1890.310.50-500.003,832,320,129.15
72银鸽投资2.97-2.62%-0.08376,02811,0972.320.86-16.834,822,786,516.68
73黄河旋风2.760.73%0.0257,8471,5860.490.77-14.563,279,415,906.44
74北玻股份2.641.93%0.0514,3683780.151.11-78.812,474,128,800.00
75科迪乳业2.250.45%0.0186,0451,9271.420.5543.951,362,486,143.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019