网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新开源19.30-1.38%-0.27103,90819,5715.020.9641.963,997,357,482.40
52辉煌科技8.34-3.81%-0.33232,27019,6416.170.8468.193,141,314,542.80
53易成新能5.786.06%0.33364,74420,5047.251.21-24.472,906,207,241.38
54神马股份7.719.99%0.70278,04921,1054.842.788.974,432,972,440.00
55安图生物117.30-4.63%-5.7020,59524,3260.481.1971.5250,509,720,052.70
56汉威科技14.84-4.81%-0.75166,21125,0475.670.8947.874,348,458,441.04
57濮阳惠成19.26-7.05%-1.46128,50925,3615.010.5636.344,939,083,513.00
58洛阳玻璃15.47-6.24%-1.03161,98025,7775.800.88145.264,316,839,717.19
59新乡化纤4.13-5.71%-0.25671,44828,0885.341.3741.225,194,119,482.37
60思维列控60.301.17%0.7051,36030,8243.261.4514.299,504,685,773.90
61中信重工3.920.77%0.03806,86732,0381.862.29211.8917,010,523,628.56
62华英农业5.694.21%0.23576,55232,44210.791.0329.213,040,116,359.00
63好想你10.13-0.69%-0.07329,41533,2606.910.7133.924,831,658,995.50
64普莱柯18.721.30%0.24176,38633,5915.492.7253.496,018,405,120.00
65龙蟒佰利16.42-0.61%-0.10205,37434,2061.010.7513.5733,365,782,997.38
66神火股份4.782.14%0.10758,56536,2323.991.703.669,084,390,000.00
67许继电气11.620.61%0.07319,98437,3533.171.3537.7211,716,763,330.58
68智度股份9.29-5.69%-0.56392,47437,3935.930.6919.506,151,370,508.62
69新天科技6.01-6.09%-0.39635,42438,4715.400.9133.397,065,704,327.58
70黄河旋风3.08-1.28%-0.041,317,63841,99111.103.95-16.253,654,984,203.64
71太龙药业6.15-5.67%-0.37673,59642,47111.811.27-40.573,507,853,192.95
72新开普13.18-4.70%-0.65308,98543,4956.420.9948.816,340,799,084.10
73中光学24.40-2.01%-0.50187,10647,5149.390.8932.114,861,456,000.00
74中原证券5.71-3.22%-0.19895,87452,5643.351.0781.5715,266,859,547.00
75双汇发展34.52-1.71%-0.60155,29054,0941.760.8721.9830,465,792,593.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020