网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物119.922.64%3.0818,13721,7840.421.0973.1251,637,899,648.08
2牧原股份111.571.00%1.11214,581237,7001.151.11169.05207,603,117,931.44
3思维列控61.083.07%1.8243,21126,2142.741.4914.479,627,631,958.04
4建龙微纳59.10-0.10%-0.0612,1997,1349.280.6345.11776,651,125.50
5天迈科技53.83-0.44%-0.2423,21212,56613.650.7934.51915,110,000.00
6华兰生物41.181.18%0.48237,05698,2161.700.9337.5857,451,515,993.60
7中航光电40.913.28%1.30180,48973,5721.701.5136.1343,496,041,089.03
8双汇发展34.79-0.85%-0.30154,78654,3051.750.9322.1530,704,082,396.54
9森霸传感32.901.39%0.4559,30419,52815.601.0146.341,250,677,050.00
10中光学23.885.38%1.22185,09243,2939.291.0531.424,757,851,200.00
11光力科技21.361.38%0.29125,89926,4706.830.7483.113,936,044,772.24
12濮阳惠成20.884.40%0.88217,39044,7738.481.1639.405,354,520,444.00
13新开源19.005.61%1.01133,46224,7716.441.6541.303,935,222,392.00
14三全食品17.709.87%1.59187,64932,2322.352.10104.1214,146,870,600.20
15龙蟒佰利16.95-5.15%-0.92506,41285,3612.491.8914.0134,442,754,068.55
16普莱柯16.801.69%0.2843,5197,2891.351.0248.005,401,132,800.00
17设研院16.491.98%0.3223,0893,7611.911.408.251,997,037,099.01
18洛阳玻璃15.90-0.69%-0.11149,46323,7435.360.91149.304,436,829,444.30
19汉威科技15.604.00%0.60203,64631,5146.951.2150.324,571,155,773.60
20宇通客车15.502.58%0.39400,48661,7181.811.5914.4934,316,057,956.50
21多氟多14.050.36%0.05711,217100,92910.721.39-702.509,323,377,019.65
22新开普13.531.58%0.21285,21838,4475.930.9450.116,509,181,457.35
23三晖电气11.990.67%0.089,1911,0971.861.3545.16593,244,325.41
24许继电气11.930.68%0.08247,99929,4192.461.2538.7212,029,344,796.37
25明泰铝业11.57-0.43%-0.0569,8198,0211.220.988.706,648,519,001.41
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020