网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.89

易成新能(300080) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物96.60-3.64%-3.6510,38010,1370.250.8763.9740,572,000,000.00
2牧原股份89.39-0.46%-0.41113,596101,7260.610.64135.44166,331,833,932.88
3思维列控57.30-1.68%-0.988,6084,9700.550.8213.239,031,815,834.90
4中航光电38.90-0.44%-0.1743,17616,8170.410.6532.8340,531,113,993.90
5华兰生物35.85-2.05%-0.7592,24733,2380.660.7632.5950,015,464,992.00
6双汇发展26.51-1.85%-0.50153,40541,0961.740.8817.8123,396,528,437.26
7森霸传感23.85-2.77%-0.6815,3193,7024.030.8831.38906,645,825.00
8普莱柯22.095.39%1.1377,14316,6412.401.6358.137,101,846,640.00
9中光学20.25-0.39%-0.0846,8169,5252.350.8126.644,034,610,000.00
10设研院17.42-0.80%-0.148,7751,5430.741.308.802,056,550,919.28
11新开源17.200.00%0.00000.000.0046.493,366,837,134.00
12光力科技16.89-2.37%-0.4135,0675,9971.900.6370.383,112,350,009.51
13汉威科技14.87-4.31%-0.67247,82237,5668.460.9953.114,357,249,125.22
14洛阳玻璃14.804.52%0.64363,70551,87813.003.16138.974,140,983,034.80
15濮阳惠成14.39-0.83%-0.1237,6495,4701.470.6029.373,681,330,384.00
16宇通客车14.08-1.05%-0.1556,8098,0400.260.7013.5431,172,264,259.84
17三晖电气13.45-1.10%-0.155,4967411.110.5646.38665,482,583.55
18龙蟒佰利11.910.00%0.0066,1457,9110.330.7310.6324,201,368,787.99
19多氟多11.43-1.38%-0.1694,29110,8891.420.92-571.507,584,782,870.79
20明泰铝业11.20-1.32%-0.1552,8185,9700.920.888.426,435,759,848.00
21清水源11.03-0.45%-0.0521,3592,3731.021.0811.472,299,997,273.95
22三全食品10.610.57%0.0647,9825,1210.600.9162.418,474,256,580.53
23城发环境10.270.00%0.0024,4872,5080.490.568.065,097,842,965.41
24中粮资本9.82-2.00%-0.2058,5395,8021.160.4293.524,939,328,186.14
25许继电气9.32-2.00%-0.19118,40411,0941.170.7030.259,397,610,519.88
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019