网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物158.000.83%1.3023,96837,7880.560.8489.2768,035,258,042.00
2金丹科技106.303.37%3.4752,63455,84418.601.8578.163,008,290,000.00
3牧原股份94.701.73%1.61324,574305,9910.921.2016.27335,701,857,361.90
4华兰生物70.172.47%1.69533,136363,4302.940.8986.27127,337,607,833.67
5新强联66.53-5.48%-3.8671,72248,05227.060.7352.801,763,045,000.00
6建龙微纳56.561.16%0.655,6003,1364.080.8731.25776,964,720.00
7双汇发展54.800.64%0.35106,95458,3051.210.9332.3948,364,004,464.80
8捷安高科48.38-2.79%-1.3945,74122,03319.810.8841.711,117,094,200.00
9中航光电45.112.36%1.04119,93053,8391.121.0950.0348,111,397,278.36
10天迈科技42.180.62%0.2611,9295,0177.020.7739.79717,060,000.00
11森霸传感41.20-3.72%-1.5965,46826,78617.221.5838.871,566,197,400.00
12思维列控36.053.35%1.1741,12614,6871.831.8032.778,115,273,540.50
13普莱柯28.291.54%0.4337,05010,3721.150.7558.949,095,121,840.00
14三全食品27.400.48%0.1387,50023,8381.090.9850.7421,899,675,392.40
15濮阳惠成24.313.23%0.76112,69327,3514.391.5437.986,234,118,390.50
16中光学23.417.24%1.58198,79045,4368.951.80119.445,198,947,696.45
17龙蟒佰利23.256.70%1.46602,855136,2502.971.2918.0247,244,485,669.25
18光力科技19.273.55%0.6697,01318,6074.051.1065.284,616,191,821.22
19新开源17.50-1.57%-0.2864,58311,2332.100.7248.615,377,423,502.50
20汉威科技17.021.01%0.17142,99924,3354.881.07-48.634,987,248,158.12
21洛阳玻璃16.97-0.99%-0.17277,49747,3849.943.02172.114,735,408,532.69
22许继电气16.051.71%0.27227,46436,1852.260.6536.8116,183,653,309.45
23宇通客车14.753.15%0.45251,30236,5341.141.8322.6932,655,603,539.25
24设研院14.58-0.14%-0.0224,6103,5831.671.1211.572,151,208,447.38
25新开普14.429.99%1.31323,26644,7876.721.6342.696,937,353,777.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020