网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.87

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物82.001.04%0.8417,88614,6121.310.6654.3011,196,099,600.00
2牧原股份70.45-1.26%-0.90145,281102,1910.780.75-335.48131,089,357,876.40
3思维列控63.340.09%0.0626,22916,6921.661.0514.089,983,860,645.42
4中航光电39.07-0.53%-0.2176,43529,9980.750.7830.1139,909,186,444.43
5华兰生物32.79-0.55%-0.18112,86736,7430.810.8525.6245,746,362,540.80
6森霸传感23.30-0.43%-0.1022,1005,1476.501.0330.66792,714,930.00
7双汇发展21.870.00%0.00000.000.0014.6972,161,339,671.08
8中光学21.10-0.99%-0.2158,45912,3782.931.0528.834,203,964,000.00
9设研院17.953.94%0.6830,0785,4352.552.839.072,119,121,067.80
10普莱柯16.640.42%0.07102,68217,1463.191.7448.945,349,693,440.00
11光力科技16.270.43%0.07121,68219,4756.600.6573.952,998,101,518.93
12新开源14.95-0.40%-0.0621,1433,1841.080.8237.382,926,407,857.75
13濮阳惠成14.640.00%0.0079,77311,6483.121.3429.883,745,286,784.00
14多氟多14.00-1.69%-0.24260,72336,6223.930.70350.009,290,197,742.00
15三晖电气13.751.55%0.218,9191,2181.801.0444.83680,326,061.25
16龙蟒佰利13.532.66%0.35114,11315,3301.611.3711.479,611,270,245.50
17宇通客车13.22-1.49%-0.20107,49314,2580.491.1512.9629,268,276,528.06
18汉威科技12.79-0.23%-0.0362,5628,0132.140.9645.683,747,761,688.74
19清水源11.120.00%0.0023,0782,5691.111.2310.572,318,764,250.80
20城发环境10.501.25%0.1346,1404,8220.931.448.245,212,010,821.50
21三全食品10.44-0.48%-0.0548,4595,0100.611.2569.608,338,476,786.12
22洛阳玻璃10.390.58%0.0624,8362,5820.892.01431.122,907,082,008.89
23明泰铝业10.27-0.68%-0.0749,5185,1120.861.5810.705,901,361,932.05
24中原特钢8.871.26%0.1153,4564,7781.061.85-439.114,461,490,937.99
25好想你8.82-0.11%-0.0137,2613,2911.090.9631.503,019,061,321.64
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019