网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辉煌科技7.665.95%0.43462,82535,31312.291.5762.632,885,188,177.20
2智度股份9.31-3.62%-0.35575,64753,7478.690.7419.546,164,613,502.18
3森霸传感24.52-1.05%-0.2625,0746,1256.600.7334.54932,115,540.00
4新开源17.3510.02%1.5898,05516,7294.734.2037.723,593,479,394.80
5科迪乳业2.310.87%0.02222,3945,1133.671.9745.121,398,819,107.07
6洛阳玻璃12.600.96%0.1271,2088,9832.550.55118.313,525,431,502.60
7濮阳惠成15.271.66%0.2563,4359,6592.471.0628.813,915,877,738.50
8羚锐制药10.780.94%0.10136,95114,7992.410.7221.476,120,980,933.76
9汉威科技14.540.07%0.0170,33710,2162.400.5646.904,260,551,599.24
10思维列控54.33-5.73%-3.3036,57420,0892.321.0912.878,563,674,595.29
11光力科技16.30-2.98%-0.5037,0016,0922.010.6063.423,003,629,671.70
12ST辅仁5.421.50%0.0868,3813,6711.831.494.882,028,506,663.24
13一拖股份6.06-2.10%-0.13100,3956,0701.691.34-7.173,599,094,600.00
14银鸽投资2.90-2.68%-0.08256,8647,5591.580.87-16.434,709,118,147.60
15双汇发展31.49-1.81%-0.58122,61038,6311.390.6520.0527,791,651,470.74
16华英农业5.52-1.08%-0.0667,0993,7091.260.7128.342,949,286,872.00
17中光学17.94-1.54%-0.2824,9574,4771.250.8623.613,574,365,600.00
18新野纺织3.440.00%0.0098,7383,3881.210.4110.282,809,772,512.40
19许继电气9.820.82%0.08118,72211,6001.180.9731.879,901,774,174.38
20新开普7.74-1.02%-0.0855,3314,3041.150.8728.673,723,655,911.30
21四方达5.212.36%0.1248,8472,5391.011.2527.012,524,175,394.40
22三晖电气11.88-1.25%-0.154,8565770.980.6844.75587,801,716.92
23龙蟒佰利13.282.95%0.38198,52326,2120.981.5910.9826,985,237,405.92
24神火股份4.650.43%0.02179,7198,2930.950.953.568,837,325,000.00
25*ST莲花1.740.58%0.0199,2151,7250.930.80-13.551,847,922,301.14
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019