网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天迈科技54.314.50%2.3433,00917,90119.291.1934.85924,120,000.00
2北玻股份4.967.36%0.341,411,07664,96215.046.24-148.364,657,734,900.00
3森霸传感32.241.29%0.4146,60614,90412.260.9145.411,225,587,480.00
4华英农业5.58-2.45%-0.14640,75635,85211.961.8328.592,976,001,427.00
5建龙微纳60.20-0.50%-0.3012,7747,6259.670.6846.03792,420,691.50
6濮阳惠成19.527.49%1.36236,23244,7169.172.7036.895,013,451,852.50
7易成新能6.035.79%0.33434,65526,1778.601.93-25.403,016,824,126.00
8中光学22.40-1.32%-0.30169,71837,5018.481.5629.534,470,945,600.00
9飞龙股份5.98-1.64%-0.10417,51125,0588.301.6519.262,989,249,529.58
10多氟多13.694.11%0.54544,84074,3288.161.57-682.509,057,942,798.45
11太龙药业5.74-1.88%-0.11428,23624,4017.480.93-37.933,279,700,139.75
12隆华科技6.571.86%0.12568,75136,5296.361.0933.085,850,970,954.24
13洛阳玻璃16.120.00%0.00176,57628,8206.301.10151.364,498,219,537.24
14新开普13.2710.03%1.21300,36438,1426.241.1949.156,384,097,408.65
15好想你11.190.54%0.06296,25833,0456.171.5737.445,332,472,613.00
16辉煌科技8.291.47%0.12204,89616,7965.401.1867.703,118,715,157.60
17光力科技21.250.24%0.0599,12120,9455.350.6082.613,912,089,443.57
18新天科技5.421.88%0.10589,04731,5214.991.3030.066,360,309,552.78
19智度股份9.451.29%0.12316,31129,5364.730.7719.826,250,692,960.32
20汉威科技14.822.21%0.32125,36018,3134.280.9247.814,342,597,984.92
21中粮资本9.630.21%0.02182,45917,0963.582.0846.714,813,581,541.89
22新开源18.031.58%0.2865,04211,6533.100.9539.133,728,105,424.00
23中原证券5.746.10%0.33841,52346,4023.011.8780.7115,106,437,205.00
24一拖股份6.52-1.51%-0.10174,36311,3012.931.07-7.723,872,293,200.00
25科迪乳业2.282.24%0.05167,7803,7942.771.1444.531,380,652,625.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020