网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3大有能源3.92-1.01%-0.0424,2879550.100.5471.539,371,984,615.84
4洛阳钼业3.39-0.29%-0.01241,9108,2020.140.7540.8459,886,969,056.37
5郑州煤电2.170.00%0.0018,3653990.150.63-33.332,643,954,122.46
6ST宏盛7.300.27%0.022,3771730.150.74206.211,136,457,240.20
7北玻股份2.641.93%0.0514,3683780.151.11-78.812,474,128,800.00
8中原环保5.990.34%0.0217,0691,0210.180.7614.615,838,360,083.12
9远东传动5.150.00%0.0010,8985610.190.6910.512,889,150,000.00
10安阳钢铁2.180.00%0.0046,9321,0200.200.798.265,218,232,186.02
11濮耐股份4.120.49%0.0219,5268030.221.0014.713,643,409,927.76
12平煤股份3.750.27%0.0153,9002,0170.230.668.368,854,368,682.50
13安彩高科4.420.45%0.0220,4779100.240.64-13.653,814,265,405.08
14中原传媒6.70-0.15%-0.0116,0601,0760.240.958.824,469,888,538.10
15焦作万方3.950.00%0.0030,7141,2120.260.91-17.324,709,187,606.30
16中原高速4.100.24%0.0158,5942,4010.260.599.249,214,224,511.20
17平高电气6.340.32%0.0237,2652,3600.270.5321.408,602,881,099.06
18明泰铝业10.640.38%0.0416,5981,7670.290.478.006,113,971,855.60
19清水源10.050.00%0.006,1846230.300.4911.152,095,645,748.25
20中原内配4.970.20%0.0118,2429040.310.6214.452,968,160,065.85
21恒星科技3.05-0.65%-0.0238,8651,1890.310.50-500.003,832,320,129.15
22龙蟒佰利12.371.14%0.1463,6507,8520.310.4710.2225,136,098,396.93
23轴研科技6.570.61%0.0412,9038500.321.14201.532,685,154,565.25
24棕榈股份3.080.33%0.0148,3321,4860.330.62-30.804,579,915,186.00
25中原证券4.810.21%0.0161,1012,9370.340.7468.718,671,192,281.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019