网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2大有能源4.155.33%0.2181,1213,3100.341.5775.739,921,871,468.30
3安图生物117.30-4.63%-5.7020,59524,3260.481.1971.5250,509,720,052.70
4中原环保6.21-0.64%-0.0463,9783,9880.660.8515.156,052,790,670.48
5*ST中孚1.95-0.51%-0.01126,0492,4570.721.40-1.643,396,003,785.85
6濮耐股份4.00-2.68%-0.1176,8733,1000.870.9214.293,537,291,192.00
7焦作万方3.891.04%0.04114,5124,4430.961.23-17.064,637,655,642.66
8郑州煤电2.122.42%0.05123,1152,6031.011.54-32.572,583,033,520.56
9龙蟒佰利16.42-0.61%-0.10205,37434,2061.010.7513.5733,365,782,997.38
10中原传媒7.59-0.78%-0.0672,4225,5451.090.709.995,063,649,851.37
11三全食品16.98-2.80%-0.4988,07915,0421.100.7399.8813,571,404,677.48
12中原高速3.991.01%0.04258,05410,2651.151.018.998,967,013,609.68
13银鸽投资2.249.80%0.20195,2334,2851.200.77-12.693,637,387,810.56
14平高电气6.220.48%0.03170,68110,6621.261.0921.008,440,050,541.98
15平煤股份3.820.53%0.02307,53111,7651.301.708.529,019,650,231.24
16中航光电40.86-0.07%-0.03147,03460,2341.381.2136.0943,442,880,442.38
17中粮资本9.21-0.65%-0.0669,6316,4581.380.4044.954,632,506,374.17
18*ST莲花3.14-1.88%-0.06193,0966,1331.400.71-24.454,332,961,218.70
19森源电气6.19-0.16%-0.01130,3068,0991.401.09-77.385,755,195,687.63
20牧原股份116.00-3.31%-3.97268,788318,0201.441.21175.76215,846,210,272.00
21ST宏盛9.23-0.97%-0.0923,3452,1631.501.32260.731,436,917,853.02
22安彩高科4.760.00%0.00129,8446,2661.500.93-14.704,107,670,436.24
23远东传动5.90-1.99%-0.1285,6145,0581.530.7812.043,309,900,000.00
24城发环境10.930.46%0.0576,0518,3371.531.057.735,425,455,074.19
25安阳钢铁2.343.54%0.08379,8468,8611.591.868.865,601,221,704.26
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020