网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份5.038.87%0.411,515,52770,09716.176.13-150.154,713,965,100.00
2濮阳惠成19.688.37%1.52252,57447,9209.852.6437.135,046,789,384.00
3中粮资本9.781.77%0.17236,66022,4484.712.5047.734,919,208,723.06
4濮耐股份4.054.11%0.1695,1713,8051.082.2314.463,581,507,331.90
5中原证券5.715.55%0.301,038,80357,7513.892.2081.5715,266,859,547.00
6*ST莲花3.014.88%0.14230,2486,8281.672.09-23.444,153,571,104.55
7易成新能6.015.44%0.31458,97527,6399.131.87-25.443,021,852,166.21
8中原传媒7.885.77%0.43148,52111,4422.231.8310.375,257,122,638.84
9华英农业5.61-1.92%-0.11692,29438,73412.961.8128.802,997,373,071.00
10三全食品16.305.84%0.90127,73220,5691.601.6995.8813,027,909,083.80
11郑煤机6.242.63%0.16280,71817,4341.891.699.049,254,702,614.56
12飞龙股份5.95-2.14%-0.13459,56627,5599.181.6719.192,979,235,293.30
13大有能源4.002.83%0.1173,6712,8780.311.6172.999,563,249,608.00
14多氟多13.663.88%0.51604,12582,4029.101.60-683.009,064,578,653.98
15好想你11.170.36%0.04326,01136,3726.841.5937.415,327,702,959.50
16中原高速4.092.51%0.10316,59312,7921.411.589.219,191,750,792.88
17中光学22.46-1.06%-0.24183,81640,6639.231.5529.554,474,930,400.00
18恒星科技2.923.18%0.09349,95610,1032.791.52-478.693,668,975,336.76
19普莱柯16.56-0.84%-0.1455,8319,2231.741.5247.315,323,973,760.00
20豫能控股3.352.45%0.08145,5634,8291.571.50-25.063,113,889,899.55
21豫金刚石3.082.33%0.07115,1663,5141.701.44-141.942,088,610,443.92
22郑州银行4.292.39%0.10266,22711,3161.771.439.986,460,110,631.26
23远东传动5.682.16%0.1273,5904,1691.311.3911.593,186,480,000.00
24宇通客车14.952.05%0.30276,66041,4061.251.3813.9733,098,391,383.85
25许继电气11.623.57%0.40211,72124,3502.101.3437.7211,716,763,330.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020