网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信重工3.594.66%0.16247,5558,9940.573.24194.0515,578,515,261.87
2设研院16.923.49%0.5721,9813,7551.862.688.461,997,522,477.28
3思维列控54.405.37%2.7730,30216,5681.922.2712.898,574,708,227.20
4光力科技16.543.96%0.6348,7648,0402.652.1564.363,047,854,893.86
5森霸传感23.831.88%0.4421,3325,0265.612.0933.56905,885,535.00
6普莱柯20.32-4.20%-0.8961,70712,8251.921.7958.066,532,798,720.00
7*ST莲花1.74-0.57%-0.0189,6951,5790.841.74-13.551,847,922,301.14
8洛阳玻璃13.706.20%0.80190,21325,3576.801.57128.643,833,207,268.70
9四方达5.192.98%0.1554,3892,8151.121.5426.912,514,485,661.60
10辉煌科技7.483.74%0.27340,28425,1799.031.4961.162,817,390,021.60
11郑州银行4.49-1.10%-0.05178,0108,0091.191.4510.446,710,186,598.70
12羚锐制药10.604.54%0.46235,71824,8454.151.4121.126,018,775,315.20
13新乡化纤3.93-1.26%-0.05219,6548,6111.751.3839.224,942,588,272.57
14华兰生物37.101.37%0.50147,68654,7261.061.3033.8651,759,379,392.00
15通达股份5.383.07%0.1641,5992,2350.971.3064.202,296,759,396.38
16安图生物107.802.06%2.1815,14516,2350.361.1765.7345,276,000,000.00
17轴研科技6.570.61%0.0412,9038500.321.14201.532,685,154,565.25
18北玻股份2.641.93%0.0514,3683780.151.11-78.812,474,128,800.00
19许继电气9.63-0.62%-0.06107,50910,3921.071.1131.269,710,191,985.67
20豫金刚石3.211.58%0.0559,5851,9020.881.06-147.932,176,766,079.54
21濮耐股份4.120.49%0.0219,5268030.221.0014.713,643,409,927.76
22双汇发展31.70-4.75%-1.58250,59280,8822.840.9920.1927,976,987,984.20
23三全食品12.643.78%0.4693,49911,7271.170.9574.3510,095,627,066.72
24中原传媒6.70-0.15%-0.0116,0601,0760.240.958.824,469,888,538.10
25林州重机3.070.66%0.0230,1519180.380.94-11.582,461,167,037.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019