网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2建龙微纳0.000.00%0.00000.000.000.000.00
3明泰铝业10.640.38%0.0416,5981,7670.290.478.006,113,971,855.60
4华英农业5.78-0.34%-0.0279,7294,6131.490.4729.673,088,202,558.00
5龙蟒佰利12.371.14%0.1463,6507,8520.310.4710.2225,136,098,396.93
6城发环境10.15-0.29%-0.0321,3162,1700.430.477.185,038,277,127.45
7清水源10.050.00%0.006,1846230.300.4911.152,095,645,748.25
8恒星科技3.05-0.65%-0.0238,8651,1890.310.50-500.003,832,320,129.15
9易成新能5.55-1.25%-0.0737,8442,1050.750.52-23.502,790,562,316.55
10平高电气6.340.32%0.0237,2652,3600.270.5321.408,602,881,099.06
11大有能源3.92-1.01%-0.0424,2879550.100.5471.539,371,984,615.84
12科迪乳业2.250.45%0.0186,0451,9271.420.5543.951,362,486,143.25
13隆华科技4.340.93%0.0447,4312,0590.530.5721.893,870,916,759.36
14新野纺织3.650.27%0.01198,9037,2122.440.5710.912,981,299,322.75
15中原高速4.100.24%0.0158,5942,4010.260.599.249,214,224,511.20
16濮阳惠成14.410.70%0.1043,2666,2591.690.5927.193,695,337,145.50
17新开源15.080.67%0.1014,2322,1540.690.6032.783,123,323,877.44
18神马股份7.25-0.28%-0.0229,5692,1520.510.618.434,168,489,000.00
19棕榈股份3.080.33%0.0148,3321,4860.330.62-30.804,579,915,186.00
20中原内配4.970.20%0.0118,2429040.310.6214.452,968,160,065.85
21好想你8.190.61%0.0529,3942,4020.620.6227.433,906,346,216.50
22郑州煤电2.170.00%0.0018,3653990.150.63-33.332,643,954,122.46
23安彩高科4.420.45%0.0220,4779100.240.64-13.653,814,265,405.08
24太龙药业4.37-0.91%-0.0425,8891,1360.450.64-28.832,492,572,106.21
25中粮资本8.96-0.22%-0.0222,2792,0050.440.6443.734,506,759,729.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019