网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰生物40.070.78%0.31188,66075,4431.350.5636.5755,902,920,006.40
3清水源11.60-0.34%-0.0465,7567,6583.150.5912.872,418,889,686.80
4新乡化纤3.84-1.03%-0.04229,0488,8001.820.5938.324,829,399,228.16
5龙蟒佰利17.910.84%0.15190,34434,1480.940.6014.8036,393,494,121.99
6*ST中孚2.060.49%0.0165,4841,3370.380.65-1.733,587,573,230.18
7光力科技21.230.14%0.03120,15225,3886.520.6682.613,912,089,443.57
8洛阳钼业4.68-1.06%-0.054,604,364215,4372.610.6856.3982,675,815,688.44
9建龙微纳60.08-0.69%-0.4214,3628,58310.930.7045.86789,529,604.40
10*ST猛狮5.53-1.07%-0.0643,8822,4261.010.74-1.082,409,203,300.49
11焦作万方3.951.28%0.0570,4632,7650.590.78-17.324,709,187,606.30
12ST辅仁5.430.93%0.0563,7323,4421.700.804.892,032,249,295.46
13安图生物117.921.92%2.2213,78316,1060.320.8371.9050,776,693,850.08
14智度股份9.451.29%0.12370,81134,6885.600.8319.846,257,314,457.10
15牧原股份108.210.38%0.41181,691196,8240.980.86163.95201,351,020,806.32
16羚锐制药9.610.73%0.0788,1658,4091.550.8619.145,456,644,413.12
17豫光金铅4.560.00%0.00253,78411,5232.330.9127.774,971,506,411.04
18中航光电38.940.49%0.1997,66437,8500.920.9234.3941,401,511,611.02
19太龙药业5.74-1.88%-0.11464,43926,4808.140.92-37.863,273,996,313.42
20新野纺织3.461.76%0.06142,0014,8701.740.9210.342,826,108,399.10
21城发环境11.111.46%0.1658,4816,4431.180.947.855,514,803,831.13
22三晖电气11.751.64%0.196,6997821.350.9444.26581,369,543.25
23汉威科技14.812.14%0.31141,87220,7564.840.9547.774,339,667,756.86
24森霸传感32.331.57%0.5053,40817,09914.050.9545.541,229,008,785.00
25中信重工3.741.36%0.05287,28310,6150.660.96202.1616,229,428,155.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020