网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份95.162.80%2.5990,57885,4960.491.10144.18177,068,322,150.72
2洛阳钼业3.441.78%0.06367,31812,5820.212.6841.4560,770,257,685.52
3华兰生物37.192.03%0.7491,27033,9090.651.5733.9451,884,941,228.80
4安图生物107.241.17%1.247,0817,6120.170.8665.3945,040,800,000.00
5中航光电40.765.40%2.09104,00642,0750.984.1836.0043,348,680,480.16
6宇通客车14.60-1.35%-0.2079,39311,6930.361.2013.6432,323,512,655.80
7双汇发展31.90-1.02%-0.3381,71226,2780.930.7820.3128,153,498,949.40
8龙蟒佰利12.590.00%0.0056,2927,0840.281.4310.4025,583,142,992.51
9中信重工3.620.84%0.0346,2911,6670.110.73195.6815,708,697,840.66
10三全食品12.27-0.41%-0.0526,1003,2180.330.6672.189,800,106,337.71
11许继电气9.650.52%0.0553,5395,1370.530.8731.329,730,358,531.85
12大有能源3.96-0.50%-0.0211,5674580.050.5772.269,467,617,111.92
13中原高速4.130.98%0.0434,7021,4300.151.049.309,281,645,666.16
14思维列控57.13-0.71%-0.4115,6318,8700.991.1013.549,005,019,871.69
15郑煤机6.010.67%0.0466,8193,9980.451.298.718,913,583,768.19
16平煤股份3.760.53%0.0232,0081,2010.141.058.398,877,980,332.32
17神火股份4.591.32%0.0691,7194,1780.481.063.528,723,295,000.00
18中原证券4.82-0.21%-0.0144,0752,1280.241.2468.868,689,219,707.96
19平高电气6.372.08%0.1333,1672,0970.241.1221.518,643,588,738.33
20多氟多11.642.46%0.2854,6326,3190.821.83-582.007,724,135,836.92
21郑州银行4.480.22%0.0148,2952,1600.320.7510.426,695,241,862.40
22智度股份9.96-0.80%-0.08692,01767,93210.452.1720.916,595,010,792.88
23普莱柯19.90-0.30%-0.0615,5373,0700.480.6956.866,397,770,400.00
24明泰铝业10.870.83%0.0916,3721,7690.281.128.176,246,134,781.05
25森源电气6.680.75%0.0523,4011,5600.250.80-83.506,210,776,606.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019