网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份117.96-1.68%-2.01178,253211,7990.961.42178.56219,288,585,177.20
2洛阳钼业4.41-4.13%-0.192,605,881115,5151.470.8753.2578,082,714,816.86
3华兰生物41.64-2.23%-0.95162,57367,3391.161.1538.0358,168,164,330.90
4安图生物119.53-2.82%-3.4713,03115,3850.301.3272.9051,482,882,604.44
5中航光电41.461.39%0.5791,03037,1670.851.3236.7044,176,497,366.15
6宇通客车15.80-2.77%-0.45220,05735,1360.981.1014.7734,980,239,723.40
7龙蟒佰利16.600.48%0.08143,56324,0140.700.9213.7333,751,866,966.29
8双汇发展34.80-0.91%-0.32102,50835,7501.161.0122.1330,677,605,751.76
9中信重工4.002.83%0.11489,35219,2981.122.44216.2217,357,677,172.00
10中原证券5.89-0.17%-0.01619,22436,5642.311.3084.2915,774,863,630.00
11三全食品17.02-2.58%-0.4552,5789,0010.650.76100.4113,643,337,917.82
12许继电气11.892.94%0.34204,08423,6682.011.5138.5911,989,011,704.01
13大有能源4.124.57%0.1847,2051,9100.201.6075.559,897,963,344.28
14思维列控59.50-0.17%-0.1021,39812,5691.351.0714.129,394,349,454.80
15多氟多13.88-0.07%-0.01342,37347,9385.150.96-694.009,210,567,475.64
16神火股份4.853.63%0.17571,46127,2713.002.253.719,198,420,000.00
17平煤股份3.841.05%0.04194,3097,4060.821.898.579,066,873,530.88
18郑煤机6.110.83%0.05196,92511,8761.331.378.869,061,896,310.09
19中原高速4.001.27%0.05161,9656,4120.721.119.018,989,487,328.00
20平高电气6.322.10%0.13130,0818,1170.951.4621.248,535,035,033.61
21新天科技6.07-5.16%-0.33393,49124,0553.320.9833.727,136,243,805.06
22新开普14.182.53%0.35213,36730,4054.431.2152.486,817,080,654.15
23明泰铝业11.602.02%0.2366,3607,6101.141.518.736,671,504,373.93
24北玻股份6.969.95%0.63390,92327,1594.170.84-207.766,522,703,200.00
25郑州银行4.240.95%0.04208,6208,7991.381.769.866,384,817,966.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020