网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:5.01

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气12.450.48%0.068,6591,0661.751.4546.89616,004,324.55
3建龙微纳56.563.21%1.7623,40113,21717.811.3643.18743,272,210.80
4天迈科技56.40-2.51%-1.4520,63011,81812.140.5836.15958,800,000.00
5森霸传感31.16-3.44%-1.1133,30710,5548.760.6743.891,184,531,820.00
6ST宏盛8.050.00%0.00000.000.00227.401,253,216,545.70
7科迪乳业2.360.00%0.00112,5892,6571.860.8946.091,429,096,576.92
8ST辅仁5.600.54%0.0345,7852,5751.220.695.052,095,874,043.20
9设研院17.701.14%0.2010,1971,8010.840.798.852,143,575,297.30
10清水源10.460.00%0.0015,3761,6130.740.4811.612,181,171,217.58
11豫金刚石3.29-0.90%-0.0365,6852,1720.970.99-151.612,231,015,701.46
12林州重机2.79-1.41%-0.0474,2322,0960.930.50-10.522,236,695,776.46
13通达股份5.991.53%0.0948,6982,8851.140.5971.482,557,172,636.49
14太龙药业4.532.03%0.0980,1163,5981.401.23-29.882,583,833,327.49
15飞龙股份5.22-0.95%-0.0557,2573,0051.140.6016.842,613,715,669.08
16易成新能5.380.00%0.0034,9001,8840.690.55-22.782,705,085,632.98
17北玻股份2.89-3.67%-0.1182,7842,4290.880.50-86.272,708,421,300.00
18*ST猛狮6.224.54%0.27127,1157,7292.921.14-1.222,709,809,137.26
19轴研科技6.890.29%0.0234,0012,3210.831.63211.352,815,938,349.25
20郑州煤电2.36-0.42%-0.0137,3498880.310.68-36.252,875,452,409.68
21新野纺织3.58-1.11%-0.0498,4843,5451.210.8010.702,924,123,719.30
22华英农业5.510.18%0.0162,5023,4491.170.5728.292,943,943,961.00
23风神股份5.26-2.23%-0.1279,9524,2251.420.8013.952,958,293,547.72
24辉煌科技8.61-0.69%-0.06131,18111,3573.480.4270.403,243,011,776.20
25光力科技17.92-3.19%-0.5973,00613,1983.960.6669.733,302,149,921.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020