网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气12.39-2.21%-0.285,8457301.180.7246.67613,035,629.01
3森霸传感22.61-4.52%-1.0713,8333,1753.641.4931.85859,507,845.00
4ST宏盛7.26-1.22%-0.094,1022970.261.03205.081,130,230,077.24
5科迪乳业2.23-3.88%-0.09183,5214,1213.030.7643.551,350,375,155.31
6*ST莲花1.710.59%0.0159,7371,0220.561.39-13.321,816,061,571.81
7ST辅仁5.14-3.56%-0.1970,7833,6921.890.964.631,923,712,961.08
8设研院16.62-3.76%-0.658,7591,4760.741.108.311,962,105,412.08
9清水源10.07-4.64%-0.4924,6902,5211.182.5111.172,099,816,187.55
10豫金刚石3.16-4.24%-0.1465,8712,1070.970.84-145.622,142,860,065.84
11飞龙股份4.49-0.88%-0.0434,2641,5380.681.0614.482,248,196,044.86
12通达股份5.31-2.21%-0.1226,5441,4200.620.5963.372,266,875,909.81
13林州重机3.01-1.63%-0.0538,8361,1770.481.01-11.352,413,066,052.74
14北玻股份2.62-2.24%-0.0616,2444280.171.20-78.212,455,385,400.00
15四方达5.07-2.50%-0.1345,4982,3280.941.1026.282,456,347,264.80
16太龙药业4.39-3.52%-0.1668,8653,0241.211.57-28.962,503,979,758.87
17郑州煤电2.17-3.13%-0.0736,8008080.301.26-33.332,643,954,122.46
18轴研科技6.57-3.24%-0.2214,9679960.371.10201.532,685,154,565.25
19辉煌科技7.222.12%0.15224,50715,8965.961.2859.042,719,459,352.40
20风神股份5.03-2.14%-0.1145,8562,3130.820.9213.342,828,938,506.66
21易成新能5.65-4.07%-0.2464,1443,6681.281.04-23.922,840,842,718.65
22光力科技15.62-1.70%-0.2718,2542,8740.990.7260.782,878,324,875.58
23远东传动5.20-1.89%-0.1019,6871,0250.351.3110.612,917,200,000.00
24中原内配4.97-3.68%-0.1954,7632,7540.921.6414.452,968,160,065.85
25*ST中孚1.714.91%0.08232,0173,9121.331.59-1.442,978,034,089.13
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019