网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4开普检测40.620.99%0.4017,0126,7958.510.8530.09812,400,000.00
5建龙微纳67.551.12%0.755,9804,0304.350.8234.46927,934,350.00
6天迈科技56.12-7.24%-4.3883,74148,17849.261.0681.33954,040,000.00
7捷安高科44.944.73%2.0339,50917,59317.111.4430.161,037,664,600.00
8仕佳光子27.001.31%0.3526,4287,1956.361.14288.771,121,156,505.00
9ST科迪2.01-0.50%-0.01162,2563,2682.680.55-27.021,217,154,287.97
10*ST林重1.61-0.62%-0.01137,6092,2321.721.10-0.651,290,709,749.14
11*ST辅仁3.81-0.26%-0.0129,9191,1370.800.80127.001,425,942,875.82
12三晖电气13.082.19%0.2813,4301,7481.052.2157.421,674,240,000.00
13ST猛狮3.77-1.05%-0.0421,9948300.470.8714.251,771,796,275.99
14华英农业3.65-0.55%-0.0299,6063,6591.860.72-4.051,950,162,515.00
15ST宏盛14.502.04%0.2943,6346,3592.802.44-725.002,257,346,573.00
16设研院15.78-0.25%-0.0419,7463,1201.360.7212.232,286,287,840.58
17清水源12.04-1.47%-0.1867,5768,1583.240.6131.332,510,894,995.84
18仲景食品116.95-3.19%-3.85117,426135,01249.530.6695.862,772,913,737.50
19金丹科技98.60-0.49%-0.4926,98326,7259.531.2377.642,790,380,000.00
20风神股份5.27-0.94%-0.0541,3862,1910.740.5917.002,963,917,679.94
21辉煌科技8.050.63%0.0585,5146,9322.271.4039.993,032,084,181.00
22飞龙股份6.370.00%0.00115,5447,3842.310.7933.533,189,534,255.18
23新强联120.613.80%4.4129,49035,22311.131.0533.693,196,165,000.00
24太龙药业5.58-0.71%-0.0437,4662,0870.651.1672.373,202,285,459.14
25新野纺织4.12-2.83%-0.12367,03715,2194.490.7213.723,365,192,660.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020