网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2多氟多14.002.49%0.34614,78385,3729.261.41-700.009,290,197,742.00
3恒星科技2.91-0.34%-0.01291,3098,4592.321.19-477.053,656,410,352.73
4北玻股份5.233.98%0.201,336,26268,25914.262.90-156.124,901,399,100.00
5豫金刚石3.090.32%0.01109,5073,3701.611.20-142.402,095,391,646.66
6森源电气6.271.29%0.08129,5558,0961.391.18-78.385,829,576,245.79
7太龙药业5.831.57%0.09405,07123,4887.100.87-38.463,325,330,750.39
8郑州煤电2.180.46%0.0186,3931,8750.711.50-33.492,656,138,242.84
9棕榈股份2.711.12%0.03181,5584,9051.221.13-27.104,029,730,569.50
10豫能控股3.370.60%0.02150,8135,0721.621.39-25.213,132,480,287.01
11*ST莲花3.164.98%0.15297,6409,3552.162.20-24.614,360,559,697.80
12易成新能5.77-3.99%-0.24435,29624,9778.661.57-24.432,901,179,201.17
13焦作万方3.960.25%0.0170,6572,8010.590.80-17.374,721,109,600.24
14安彩高科4.862.53%0.12184,1148,9132.131.61-15.014,193,966,033.64
15黄河旋风2.762.60%0.07194,5815,3421.641.38-14.563,275,245,585.08
16银鸽投资2.113.43%0.07316,8906,6191.951.69-11.953,426,289,410.84
17林州重机2.510.00%0.00156,1063,9091.950.91-9.472,012,224,515.74
18一拖股份6.50-0.76%-0.05161,85310,5212.730.87-7.693,860,415,000.00
19*ST中孚2.05-0.49%-0.0164,4781,3230.370.62-1.723,570,157,826.15
20*ST猛狮5.540.18%0.0157,1923,1481.311.19-1.082,413,559,906.82
21神火股份4.770.42%0.02406,17419,4482.140.933.669,065,385,000.00
22ST辅仁5.40-0.55%-0.0381,9874,4242.191.134.862,021,021,398.80
23城发环境11.231.08%0.1292,44010,3741.861.507.945,574,369,669.09
24设研院16.170.56%0.0918,3302,9581.511.258.091,958,283,195.33
25神马股份7.090.14%0.01101,2737,2181.761.328.244,076,494,760.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020