网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易成新能6.3610.03%0.58436,54926,3798.681.25-26.933,197,833,573.56
2许继电气12.789.98%1.16616,57376,2786.112.3241.4812,886,423,009.02
3银鸽投资2.469.82%0.22888,91221,4125.473.64-13.943,994,631,256.24
4新开普14.469.71%1.28371,83952,6477.731.1453.566,956,597,477.70
5中光学26.538.73%2.13211,30555,14610.611.0934.915,285,837,200.00
6三全食品18.438.54%1.45194,22335,2152.431.52108.4114,730,329,105.18
7平高电气6.677.23%0.45405,36826,8052.992.6622.529,050,665,131.03
8通达股份6.106.83%0.39208,05512,4864.872.1672.792,604,132,401.10
9清水源11.886.45%0.7297,51111,4514.681.6413.182,477,276,679.24
10*ST猛狮5.415.05%0.2621,8781,1830.500.36-1.062,356,924,024.53
11思维列控63.004.48%2.7060,57537,6923.841.5214.939,930,268,719.00
12神马股份8.034.15%0.32530,33141,7449.223.779.344,616,960,920.00
13中原环保6.464.03%0.25126,3628,0561.301.6315.766,296,461,792.48
14*ST莲花3.253.50%0.11150,3554,8251.090.54-25.314,484,752,853.75
15隆华科技7.063.37%0.23578,62440,1776.490.7535.606,296,929,106.24
16明泰铝业11.772.88%0.33107,54312,5961.871.348.856,763,445,864.01
17新野纺织3.612.85%0.10373,97613,4374.581.7510.792,948,627,549.35
18安图生物120.412.65%3.1115,71918,9260.370.8673.4251,848,895,068.59
19科迪乳业2.352.62%0.06333,4787,7755.511.6345.901,423,041,082.95
20森源电气6.352.58%0.16191,33712,0552.061.50-79.385,903,956,803.95
21牧原股份118.602.24%2.60330,406393,8951.781.4442.06220,684,142,571.20
22洛阳玻璃15.761.87%0.29110,83317,5463.970.62147.984,397,763,021.52
23城发环境11.111.65%0.1861,6586,8601.240.837.855,514,803,831.13
24ST宏盛9.361.41%0.1311,3271,0500.730.57264.411,457,156,132.64
25华兰生物41.751.26%0.52184,57276,5511.320.7538.1058,279,838,272.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020