网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控57.435.57%3.0352,59129,9063.343.0013.619,052,306,865.59
2轴研科技6.762.89%0.1937,3852,5380.913.21207.362,762,807,437.00
3中原内配5.082.21%0.1158,6502,9770.982.1214.773,033,853,749.40
4*ST莲花1.771.72%0.0370,9251,2470.671.13-13.791,879,783,030.47
5森霸传感24.091.09%0.2628,7956,8767.572.2233.93915,769,305.00
6羚锐制药10.700.94%0.10228,72224,7014.031.4021.316,075,556,214.40
7智度股份9.130.55%0.05482,38143,8677.290.8219.166,045,426,560.14
8安阳钢铁2.190.46%0.01109,2642,3850.461.928.305,242,169,030.91
9神马股份7.270.28%0.0238,1032,7660.660.828.454,179,988,280.00
10焦作万方3.960.25%0.0143,6311,7530.371.34-17.374,721,109,600.24
11中原环保6.000.17%0.0125,1661,5070.261.1214.635,848,106,928.00
12郑煤机5.980.00%0.0098,1415,8680.660.748.678,869,090,005.62
13ST辅仁5.200.00%0.0040,4072,1061.080.784.681,946,168,754.40
14郑州煤电2.170.00%0.0029,3936390.241.05-33.332,643,954,122.46
15ST宏盛7.29-0.14%-0.012,2591640.150.82205.931,134,900,449.46
16一拖股份5.81-0.17%-0.0163,5163,7131.070.87-6.883,450,617,100.00
17中航光电38.35-0.21%-0.0836,07213,8910.340.6633.8740,785,620,618.60
18濮阳惠成14.38-0.21%-0.0341,8076,0841.630.6627.133,687,643,869.00
19濮耐股份4.11-0.24%-0.0113,6095600.150.6814.683,634,566,699.78
20大有能源3.91-0.26%-0.0142,7781,6940.181.0271.359,348,076,491.82
21许继电气9.60-0.31%-0.03117,46011,2771.161.1231.169,679,942,166.40
22恒星科技3.04-0.33%-0.0167,0692,0330.530.92-498.363,819,755,145.12
23双汇发展31.59-0.35%-0.11207,16866,3512.350.7720.1227,879,906,953.34
24中原传媒6.67-0.45%-0.0313,1688800.200.758.784,449,874,111.81
25安彩高科4.40-0.45%-0.0226,5351,1840.310.87-13.593,797,006,285.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019