网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000.00
3普莱柯17.52-5.40%-1.0058,37410,4071.821.1150.065,632,609,920.00
4森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,908.66
5新开源15.52-3.60%-0.5865,69510,3673.171.2133.743,214,455,343.36
6远东传动5.81-3.33%-0.20119,9167,1102.140.4911.863,259,410,000.00
7隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
8牧原股份114.34-3.10%-3.66160,892186,0600.860.8640.55212,757,376,573.28
9北玻股份3.91-2.98%-0.12356,43214,4053.800.61-116.723,664,334,700.00
10太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,055.71
11*ST莲花3.08-2.84%-0.09136,5124,2460.991.14-23.994,250,165,781.40
12新开普10.24-2.66%-0.2863,5986,6311.320.6837.934,926,387,148.80
13黄河旋风3.06-2.55%-0.08311,9769,7142.550.61-16.153,746,120,195.16
14光力科技17.25-2.49%-0.4431,7745,5961.720.5867.123,178,687,842.75
15*ST猛狮5.90-2.48%-0.1539,3832,3380.840.81-1.152,772,837,673.30
16建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,878.85
17华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
18洛阳玻璃13.57-2.23%-0.3145,3806,2591.630.96127.423,786,652,550.89
19银鸽投资2.20-2.22%-0.05276,9366,1831.710.94-12.463,572,434,456.80
20濮阳惠成16.28-2.10%-0.3545,9867,6481.790.9928.564,174,884,714.00
21飞龙股份4.86-2.02%-0.1067,7523,3381.350.7015.682,433,459,416.04
22好想你9.23-1.70%-0.1686,9248,1221.820.7530.914,402,390,180.50
23智度股份7.83-1.63%-0.13124,1559,9101.880.7416.445,184,631,978.74
24汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
25一拖股份5.91-1.34%-0.08120,2097,2182.021.05-6.993,510,008,100.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020