网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2汉威科技14.48-5.48%-0.84209,17330,2197.140.9646.714,242,970,230.88
3普莱柯21.21-3.81%-0.8454,63911,7511.702.0160.606,818,930,160.00
4濮阳惠成14.31-3.77%-0.5663,0779,1092.460.8427.003,669,692,890.50
5智度股份9.03-3.63%-0.34566,82551,0088.560.7918.955,979,211,592.34
6森源电气6.83-2.57%-0.1876,2375,2430.821.50-85.386,350,240,152.91
7大有能源3.96-2.46%-0.1036,3681,4520.150.8072.269,467,617,111.92
8新野纺织3.64-2.15%-0.08274,0439,9813.360.6310.882,973,131,379.40
9中光学17.57-2.12%-0.3823,4304,1431.180.7423.123,500,646,800.00
10羚锐制药10.14-2.03%-0.21109,60111,1851.930.6320.205,757,583,178.88
11三全食品12.18-2.01%-0.2561,8347,5380.770.6571.659,728,222,917.14
12牧原股份94.13-1.95%-1.87163,674155,9170.880.91142.62175,151,756,662.96
13辉煌科技7.21-1.90%-0.14178,01612,8404.730.8258.952,715,692,788.20
14安彩高科4.40-1.79%-0.0826,1911,1550.300.74-13.593,797,006,285.60
15三晖电气12.18-1.77%-0.225,4916731.110.7945.88602,645,194.62
16新开普7.79-1.77%-0.1472,4755,6481.510.8328.853,747,710,536.05
17明泰铝业10.60-1.67%-0.1827,4352,9070.480.737.976,090,986,999.00
18风神股份4.95-1.59%-0.0830,8001,5330.550.7613.132,783,945,448.90
19思维列控51.63-1.58%-0.838,4394,3740.540.6112.238,138,091,650.19
20平高电气6.32-1.40%-0.0946,8232,9660.350.6121.348,575,742,672.88
21飞龙股份4.37-1.35%-0.0621,9099620.440.7314.102,188,110,627.18
22科迪乳业2.24-1.32%-0.0394,7652,1231.560.4943.751,356,430,649.28
23焦作万方3.95-1.25%-0.0525,1649950.210.76-17.324,709,187,606.30
24设研院16.35-1.21%-0.207,6721,2570.650.868.181,930,230,053.40
25多氟多11.44-1.12%-0.1363,3607,2950.950.58-572.007,591,418,726.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019