网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物105.50-0.38%-0.4013,95014,6410.331.3064.3344,310,000,000.00
2牧原股份96.002.26%2.12164,589157,7730.880.87145.45178,631,346,432.00
3思维列控52.461.53%0.7917,5959,0551.121.4612.438,268,918,999.98
4中航光电37.85-1.76%-0.6879,58630,0840.751.1033.4340,253,865,460.60
5华兰生物35.621.51%0.5386,39830,5090.620.8232.5149,694,584,742.40
6双汇发展32.800.31%0.10193,40462,5532.190.6120.8928,947,798,292.80
7森霸传感23.041.90%0.439,2472,1162.430.9032.45875,854,080.00
8普莱柯22.05-0.99%-0.2228,8336,3220.901.0563.007,088,986,800.00
9中光学17.950.00%0.0041,8417,3382.101.4223.623,576,358,000.00
10设研院16.55-0.42%-0.077,0011,1560.590.808.281,953,841,430.20
11光力科技15.821.28%0.2027,4704,2641.491.1361.562,915,179,227.38
12汉威科技15.320.92%0.14138,51121,0324.730.5849.424,489,109,387.92
13新开源15.101.55%0.2317,4332,6150.840.5632.833,127,466,216.80
14濮阳惠成14.870.47%0.0743,8176,5491.710.5528.063,813,300,718.50
15宇通客车14.673.16%0.45166,08424,1010.751.2213.7132,478,488,401.41
16洛阳玻璃12.777.76%0.92110,22913,4843.940.96119.913,572,996,848.27
17三全食品12.432.39%0.2986,48410,5231.080.9773.129,927,899,085.39
18三晖电气12.400.08%0.014,3005310.870.5646.70613,530,411.60
19龙蟒佰利12.320.08%0.0163,4317,7890.310.3610.1825,034,497,352.48
20多氟多11.573.49%0.3995,71110,9501.440.88-578.507,677,684,848.21
21明泰铝业10.781.22%0.1327,8012,9770.480.648.116,194,418,853.70
22羚锐制药10.352.37%0.24165,46716,9822.910.9120.625,876,823,067.20
23城发环境10.16-0.29%-0.0341,3484,1890.830.677.185,043,240,947.28
24清水源10.120.50%0.0511,8801,1940.570.9211.232,110,242,285.80
25许继电气9.615.95%0.54140,70613,1701.402.0331.199,690,025,439.49
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019