网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.91

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2银鸽投资2.02-9.82%-0.22146,3382,9560.901.41-11.443,280,144,364.88
3*ST中孚2.11-0.47%-0.0167,8031,4170.391.11-1.773,674,650,250.33
4郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,844.74
5科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143.25
6安阳钢铁2.32-2.93%-0.07152,9263,5670.641.558.795,553,348,014.48
7林州重机2.70-1.82%-0.05106,5022,9221.331.49-10.182,164,544,299.80
8北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100.00
9黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921.42
10*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,115.80
11棕榈股份2.90-3.33%-0.10188,8535,5411.271.62-29.004,312,257,805.00
12恒星科技3.041.33%0.04151,2164,5091.201.74-498.363,819,755,145.12
13豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849.40
14豫能控股3.36-4.55%-0.16143,6574,8921.551.53-25.133,123,185,093.28
15瑞贝卡3.37-3.71%-0.13110,5203,7530.981.4216.343,814,790,932.80
16新野纺织3.46-2.54%-0.09128,3204,4641.571.2110.342,826,108,399.10
17新乡化纤3.571.71%0.06204,3497,3301.622.2335.634,489,832,094.93
18大有能源3.63-4.97%-0.1939,7501,4710.171.5666.248,678,649,019.26
19中信重工3.78-3.32%-0.13208,3987,9340.481.26204.3216,403,004,927.54
20平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,328.72
21焦作万方4.04-2.88%-0.1269,6062,8400.581.40-17.724,816,485,551.76
22濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,699.78
23洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,041.96
24中原高速4.26-3.40%-0.15214,6179,2330.951.269.609,573,804,004.32
25郑州银行4.43-1.56%-0.07197,9488,8221.311.5610.306,670,930,092.42
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020