网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利12.23-0.65%-0.0839,5104,8510.190.4510.1124,851,615,472.47
2黄河旋风2.73-1.80%-0.0556,1741,5400.471.61-14.413,243,770,081.37
3飞龙股份4.41-1.78%-0.0821,0439320.421.4214.232,208,139,099.74
4风神股份5.01-0.40%-0.0213,5746810.240.6113.292,817,690,242.22
5隆华科技4.30-0.46%-0.0225,2541,0890.280.5621.683,835,240,107.20
6银鸽投资3.025.23%0.15604,38318,3413.724.07-17.114,903,978,208.88
7郑煤机6.000.84%0.0579,0274,7130.530.848.708,898,752,514.00
8郑州银行4.58-0.43%-0.0264,6952,9730.430.8310.656,844,689,225.40
9郑州煤电2.16-0.46%-0.0124,6195340.201.65-33.182,631,770,002.08
10通达股份5.13-3.39%-0.1831,7341,6340.741.5061.222,190,032,658.63
11远东传动5.14-1.15%-0.0610,9475650.201.4210.492,883,540,000.00
12辉煌科技7.17-0.69%-0.05151,88710,9674.031.6358.632,700,626,531.40
13轴研科技6.47-1.52%-0.107,2784750.181.03198.472,644,284,632.75
14豫金刚石3.10-1.90%-0.0635,6851,1110.531.00-142.862,102,172,849.40
15豫能控股3.25-0.61%-0.0227,3538920.290.77-24.313,020,937,962.25
16豫光金铅4.13-3.05%-0.1365,9222,7610.601.4825.154,502,702,078.42
17设研院16.39-1.38%-0.233,6215990.310.838.201,934,952,328.76
18许继电气9.160.99%0.0932,4532,9640.320.9429.739,236,278,150.44
19羚锐制药10.241.29%0.1383,3078,4871.470.9120.405,814,364,078.08
20科迪乳业2.21-0.90%-0.0286,7121,9151.430.8243.161,338,264,167.37
21神马股份7.12-1.25%-0.0934,2792,4440.601.448.284,093,743,680.00
22神火股份4.540.89%0.04128,4125,8440.680.833.488,628,270,000.00
23瑞贝卡3.444.88%0.16212,1707,3051.875.2116.673,894,029,913.60
24牧原股份94.861.04%0.98125,791120,7500.681.34143.73176,510,099,193.12
25焦作万方3.94-1.25%-0.0520,5288130.171.23-17.284,697,265,612.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019