网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利15.62-4.17%-0.68153,60624,2410.760.5612.9131,740,166,286.18
2黄河旋风2.75-7.09%-0.21480,54313,4724.050.71-14.513,263,378,753.25
3飞龙股份5.27-9.61%-0.56185,70410,0803.710.6317.002,638,751,259.78
4风神股份5.28-6.88%-0.39130,0266,9962.310.9414.012,969,541,812.16
5隆华科技7.080.28%0.02974,13770,28910.921.2735.706,314,767,432.32
6银鸽投资2.41-2.03%-0.051,234,34431,2857.603.23-13.653,913,439,564.04
7郑煤机5.76-4.48%-0.27301,17517,5992.031.198.358,542,802,413.44
8郑州银行4.07-3.78%-0.16270,68411,1811.801.229.476,128,822,906.58
9郑州煤电2.02-4.27%-0.0994,6811,9260.781.00-31.032,461,192,316.76
10通达股份5.61-8.03%-0.49125,1987,2582.931.0666.952,394,947,995.11
11远东传动5.53-4.66%-0.2775,4554,2501.350.6911.293,102,330,000.00
12辉煌科技7.52-9.40%-0.78281,67721,7967.481.1061.492,832,456,278.40
13轴研科技6.04-8.62%-0.5770,3044,3811.720.72185.282,468,543,923.00
14豫金刚石3.34-9.73%-0.36607,97220,4788.971.28-153.922,264,921,715.16
15豫能控股3.20-5.04%-0.17168,0385,4811.810.97-23.932,974,461,993.60
16豫光金铅4.16-7.56%-0.34325,48913,9302.990.8225.334,535,409,357.44
17设研院15.35-6.12%-1.0026,9904,2482.230.937.681,858,976,317.15
18许继电气11.85-7.28%-0.93533,25765,3865.291.5438.4611,948,678,611.65
19羚锐制药8.94-3.77%-0.35105,6349,5751.860.8717.815,076,212,388.48
20科迪乳业2.18-7.23%-0.17281,4766,2904.651.2142.581,320,097,685.46
21神马股份8.262.86%0.23520,02542,8529.042.279.604,749,202,640.00
22神火股份4.37-6.42%-0.30488,97521,8352.570.903.358,305,185,000.00
23瑞贝卡3.02-6.50%-0.21282,9108,7202.501.0814.643,418,596,028.80
24牧原股份116.50-1.77%-2.10262,388308,8221.411.0241.31216,776,581,868.00
25焦作万方3.70-4.39%-0.17117,8424,3840.991.18-16.234,411,137,757.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020