网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚1.78-2.20%-0.04155,9772,8000.900.63-1.503,099,941,917.34
2*ST莲花1.771.72%0.0370,9251,2470.671.13-13.791,879,783,030.47
3ST宏盛7.29-0.14%-0.012,2591640.150.82205.931,134,900,449.46
4ST辅仁5.200.00%0.0040,4072,1061.080.784.681,946,168,754.40
5一拖股份5.81-0.17%-0.0163,5163,7131.070.87-6.883,450,617,100.00
6三全食品12.34-2.37%-0.3091,30611,5431.140.8272.599,856,015,664.82
7三晖电气11.94-1.97%-0.245,3856471.091.0544.97590,770,412.46
8中信重工3.50-2.51%-0.09110,6733,8990.260.97189.1915,187,967,525.50
9中光学17.57-1.95%-0.3522,2793,9601.120.7323.123,500,646,800.00
10中原传媒6.67-0.45%-0.0313,1688800.200.758.784,449,874,111.81
11中原内配5.082.21%0.1158,6502,9770.982.1214.773,033,853,749.40
12中原油气0.000.00%0.00000.000.000.000.00
13中原环保6.000.17%0.0125,1661,5070.261.1214.635,848,106,928.00
14中原证券4.74-1.46%-0.0759,6382,8460.330.7367.718,545,000,293.72
15中原高速4.07-0.73%-0.0362,1092,5360.280.699.179,146,803,356.24
16中粮资本8.81-1.67%-0.1528,9082,5730.570.9243.004,431,311,743.37
17中航光电38.35-0.21%-0.0836,07213,8910.340.6633.8740,785,620,618.60
18光力科技15.91-3.81%-0.6334,1615,5491.851.2761.912,931,763,685.69
19北玻股份2.57-2.65%-0.0713,2743470.140.95-76.722,408,526,900.00
20华兰生物36.73-1.00%-0.3782,62030,5700.590.7033.5251,243,180,729.60
21华英农业5.59-3.29%-0.19147,6238,3232.760.9728.702,986,687,249.00
22双汇发展31.59-0.35%-0.11207,16866,3512.350.7720.1227,879,906,953.34
23四方达5.10-1.73%-0.0929,5571,5210.610.7726.442,470,881,864.00
24城发环境10.07-0.79%-0.0818,3301,8530.370.487.124,998,566,568.81
25多氟多11.26-0.79%-0.0943,6504,9310.660.60-563.007,471,973,326.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019