网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.91

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,922.56
2华兰生物36.090.33%0.12343,628125,0602.461.2032.9450,350,296,556.80
3洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,041.96
4双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,208.76
5宇通客车15.78-3.07%-0.50255,68040,7971.150.8214.7534,935,960,938.94
6中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306.21
7多氟多12.05-1.47%-0.18305,27937,2434.600.87-602.507,996,205,913.65
8智度股份9.40-6.56%-0.66374,59636,1685.660.9019.736,224,206,973.20
9太龙药业5.526.15%0.32572,88430,53910.041.26-36.413,148,512,134.16
10辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286.00
11新开普9.88-6.79%-0.72249,36525,3825.180.9036.594,753,193,850.60
12龙蟒佰利16.19-3.69%-0.62154,87125,3030.761.2713.3832,898,418,192.91
13许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238.22
14光力科技19.40-4.20%-0.85125,61624,6986.821.1375.493,574,872,124.60
15安图生物113.501.00%1.1218,50321,3460.440.9669.2147,670,000,000.00
16汉威科技14.73-10.02%-1.64143,90821,2464.911.0747.524,316,225,932.38
17中原证券5.36-4.80%-0.27364,24119,8911.361.2076.5714,331,062,552.00
18新天科技5.06-1.36%-0.07372,88219,0733.171.3928.115,948,829,267.48
19洛阳玻璃14.602.53%0.36128,03018,8784.591.65137.094,074,069,804.20
20神火股份4.85-4.72%-0.24370,83018,2891.951.083.729,217,425,000.00
21郑煤机6.51-3.98%-0.27260,68917,1231.761.119.439,655,146,477.69
22濮阳惠成16.81-5.72%-1.0291,13715,5813.551.3031.724,310,799,265.50
23森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685.00
24思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,515.80
25隆华科技5.29-4.68%-0.26245,25913,1092.751.1326.684,718,237,248.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020