网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技0.000.00%0.00000.000.000.000.00
3郑州煤电2.01-1.47%-0.0325,6305170.210.79-30.882,449,008,196.38
4三晖电气11.18-0.18%-0.025,0665650.400.6842.111,431,040,000.00
5*ST中孚1.810.56%0.0131,9475750.180.78-1.523,152,188,129.43
6大有能源4.032.54%0.1020,4148160.092.4173.549,634,973,980.06
7轴研科技5.83-1.19%-0.0716,3919620.400.79178.832,382,717,064.75
8安彩高科4.13-1.67%-0.0725,0851,0410.290.75-12.753,564,008,172.62
9清水源9.82-1.70%-0.1710,9961,0910.530.8910.902,047,843,709.92
10安阳钢铁2.12-0.47%-0.0155,9151,1840.230.518.035,074,611,116.68
11风神股份4.90-1.41%-0.0727,2691,3360.480.8013.242,755,824,787.80
12中原传媒6.60-1.05%-0.0721,0361,3900.320.738.684,403,173,783.80
13ST宏盛9.795.04%0.4715,0791,4490.972.29851.301,524,098,134.46
14豫金刚石2.93-1.01%-0.0351,8281,5200.760.72-135.021,986,892,402.82
15*ST猛狮5.590.90%0.0529,5531,6490.630.71-1.092,627,146,202.33
16棕榈股份2.62-0.76%-0.0263,3091,6550.430.74-26.203,895,901,879.00
17林州重机2.230.91%0.0276,2491,6910.950.98-8.411,787,753,255.02
18焦作万方3.62-0.55%-0.0246,9041,7090.390.7640.674,315,761,806.28
19中原内配5.06-1.17%-0.0636,7821,8740.610.6414.713,051,909,171.30
20建龙微纳45.39-1.73%-0.804,1621,9083.170.7834.65596,483,833.95
21瑞贝卡2.69-0.74%-0.0271,5401,9220.630.5613.043,045,040,833.60
22城发环境10.220.39%0.0420,1272,0520.410.847.235,073,023,866.26
23豫能控股3.24-0.31%-0.0163,0212,0520.680.6837.243,011,642,768.52
24恒星科技2.66-1.12%-0.0380,9562,1590.640.63-436.073,342,285,751.98
25易成新能5.51-3.16%-0.1841,0552,2910.820.60-23.332,770,450,155.71
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020