网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控60.301.17%0.7051,36030,8243.261.4514.299,504,685,773.90
2神马股份7.719.99%0.70278,04921,1054.842.788.974,432,972,440.00
3一拖股份6.969.95%0.63265,16518,3384.461.33-8.244,133,613,600.00
4北玻股份6.969.95%0.631,010,13270,18310.781.23-207.766,522,703,200.00
5设研院16.693.73%0.6047,1827,8573.902.478.352,021,258,288.81
6豫金刚石4.119.89%0.37319,81712,8904.721.20-189.402,787,074,326.14
7易成新能5.786.06%0.33364,74420,5047.251.21-24.472,906,207,241.38
8林州重机2.879.96%0.26601,15016,9097.502.97-10.832,300,830,422.38
9普莱柯18.721.30%0.24176,38633,5915.492.7253.496,018,405,120.00
10华英农业5.694.21%0.23576,55232,44210.791.0329.213,040,116,359.00
11大有能源4.155.33%0.2181,1213,3100.341.5775.739,921,871,468.30
12银鸽投资2.249.80%0.20195,2334,2851.200.77-12.693,637,387,810.56
13轴研科技6.871.93%0.13145,1809,9703.551.99210.742,807,764,362.75
14神火股份4.782.14%0.10758,56536,2323.991.703.669,084,390,000.00
15天迈科技52.230.17%0.0924,86312,99814.630.8833.48887,910,000.00
16安阳钢铁2.343.54%0.08379,8468,8611.591.868.865,601,221,704.26
17豫能控股3.412.10%0.07251,9758,6592.711.87-25.503,169,661,061.93
18许继电气11.620.61%0.07319,98437,3533.171.3537.7211,716,763,330.58
19明泰铝业11.440.62%0.0795,86311,0001.671.258.606,573,816,540.72
20郑州煤电2.122.42%0.05123,1152,6031.011.54-32.572,583,033,520.56
21四方达6.630.76%0.05120,2228,0222.500.9934.373,192,823,016.37
22科迪乳业2.292.23%0.05313,4687,2045.181.7144.731,386,708,119.13
23棕榈股份2.691.89%0.05306,8468,3302.061.72-26.903,999,990,860.50
24城发环境10.930.46%0.0576,0518,3371.531.057.735,425,455,074.19
25恒星科技2.981.36%0.04422,20912,5223.361.12-488.523,744,365,240.94
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020