网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2龙蟒佰利16.86-5.65%-1.01308,13551,7991.521.9713.9334,259,872,188.54
3牧原股份110.00-0.42%-0.46114,561125,3100.621.01166.67204,681,751,120.00
4建龙微纳58.89-0.46%-0.278,3834,8856.380.7444.95773,891,451.45
5洛阳钼业4.38-4.78%-0.223,672,295160,0572.071.1852.7777,376,083,913.54
6洛阳玻璃15.81-1.25%-0.2075,58611,8862.710.79148.454,411,715,315.37
7双汇发展34.90-0.54%-0.19100,93635,5331.141.0422.2230,801,163,427.40
8飞龙股份5.83-2.67%-0.16160,7459,4523.210.7318.812,919,149,875.62
9易成新能5.61-2.77%-0.16170,5959,5573.390.99-23.752,820,730,557.81
10*ST猛狮5.39-2.71%-0.1552,0032,7811.191.84-1.052,348,210,811.87
11城发环境11.11-1.07%-0.1241,3664,5950.830.987.855,514,803,831.13
12郑煤机6.22-1.74%-0.11179,40011,1681.181.469.019,225,040,106.18
13华英农业5.47-1.80%-0.10256,09613,8974.790.8428.082,922,572,317.00
14明泰铝业11.52-0.86%-0.1045,3365,2000.791.098.656,608,294,599.50
15ST辅仁5.32-1.48%-0.0873,5393,9271.961.634.791,991,080,341.04
16ST宏盛9.26-0.75%-0.0710,0459260.640.94261.861,443,145,015.98
17安彩高科4.79-1.44%-0.0774,6653,5710.870.93-14.794,133,559,115.46
18中原高速4.00-1.72%-0.07182,4407,3280.811.249.018,989,487,328.00
19一拖股份6.44-0.92%-0.06102,5526,5501.730.90-7.623,824,780,400.00
20大有能源3.96-1.49%-0.0616,4156550.070.4572.269,467,617,111.92
21郑州煤电2.13-2.29%-0.0542,1579020.341.06-32.722,595,217,640.94
22清水源11.41-0.35%-0.0421,7192,4641.040.3712.662,379,269,941.93
23平煤股份3.85-1.03%-0.04148,9685,7280.631.448.579,066,873,530.88
24好想你11.16-0.36%-0.04808,37291,30116.955.1237.375,322,933,306.00
25通达股份5.69-0.52%-0.0351,4382,9101.200.8167.902,429,100,551.19
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020