网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业4.29-5.09%-0.233,252,056141,9961.840.8144.6975,786,164,381.07
2中原证券6.282.45%0.151,736,525109,5956.491.21-125.6016,790,871,796.00
3焦作万方8.17-3.08%-0.261,571,732133,13313.181.5137.569,740,269,048.98
4神火股份5.21-6.13%-0.341,093,81257,3825.761.257.429,901,605,000.00
5北玻股份5.28-6.38%-0.36915,30650,7259.770.66103.534,948,257,600.00
6中信重工4.27-2.29%-0.10811,98935,3591.870.71135.1318,529,320,381.11
7郑州银行3.91-4.63%-0.19808,10432,1514.880.698.326,476,675,015.93
8平煤股份4.78-6.27%-0.32594,82729,0262.560.919.7811,126,427,361.82
9隆华科技9.321.19%0.11524,98049,1315.831.0742.878,390,444,673.28
10ST科迪1.970.51%0.01514,32610,0918.491.08-17.481,192,932,312.09
11轴研科技11.38-7.40%-0.91502,73858,71912.300.87-173.214,650,998,318.50
12华兰生物48.641.10%0.53483,699234,5382.671.0759.8088,267,083,440.64
13莲花健康2.70-2.88%-0.08447,46112,1043.241.9627.553,725,794,678.50
14郑煤机6.71-0.74%-0.05445,58530,2862.991.1310.939,992,781,410.70
15豫光金铅4.42-4.54%-0.21428,35519,0963.931.3329.954,818,872,442.28
16新野纺织3.99-2.21%-0.09423,11116,9565.181.2512.293,259,009,396.65
17通达股份9.362.86%0.26384,18335,9568.741.6634.674,114,832,108.40
18太龙药业6.49-0.76%-0.05382,38125,0276.661.4550.703,724,521,976.67
19新乡化纤3.75-0.79%-0.03375,97014,2342.991.5330.004,716,210,183.75
20黄河旋风3.09-1.90%-0.06361,90111,3282.961.00-194.343,782,846,863.74
21安阳钢铁2.26-3.83%-0.09345,5187,8971.440.98-46.125,409,726,945.14
22平高电气8.34-2.46%-0.21333,31028,1652.460.8649.5211,316,723,717.06
23新天科技6.14-1.92%-0.12313,34219,5982.671.2926.707,218,539,862.12
24龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740.17
25瑞贝卡3.490.29%0.01311,09011,0532.751.2622.403,950,629,185.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020