网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.07

易成新能(300080) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气11.911.36%0.167,0048311.421.0144.86589,286,064.69
3建龙微纳59.16-1.53%-0.9214,1908,43810.800.7245.16777,439,603.80
4设研院16.170.56%0.0918,3302,9581.511.258.091,958,283,195.33
5安图生物116.84-0.92%-1.0819,57823,0560.451.2271.2450,311,642,719.16
6ST宏盛9.33-1.17%-0.1122,9322,1431.471.35263.561,452,485,760.42
7普莱柯16.52-0.24%-0.0424,3214,0190.760.5747.205,311,113,920.00
8天迈科技54.07-0.81%-0.4428,15515,12816.560.9034.66919,190,000.00
9思维列控59.262.08%1.2134,50720,4212.191.3714.049,340,757,528.38
10轴研科技6.310.64%0.0448,1863,0261.181.10193.562,578,892,740.75
11森霸传感32.450.37%0.1256,99818,41814.991.0145.701,233,570,525.00
12*ST猛狮5.540.18%0.0157,1923,1481.311.19-1.082,413,559,906.82
13大有能源4.020.50%0.0258,7562,3650.251.0873.369,611,065,856.04
14*ST中孚2.05-0.49%-0.0164,4781,3230.370.62-1.723,570,157,826.15
15清水源11.45-1.29%-0.1566,7837,6163.200.6612.702,387,610,940.85
16焦作万方3.960.25%0.0170,6572,8010.590.80-17.374,721,109,600.24
17濮耐股份3.99-1.48%-0.0672,7772,9070.821.3414.253,528,447,964.02
18ST辅仁5.40-0.55%-0.0381,9874,4242.191.134.862,021,021,398.80
19中原环保6.310.00%0.0086,1635,4800.881.5715.396,150,259,119.28
20郑州煤电2.180.46%0.0186,3931,8750.711.50-33.492,656,138,242.84
21明泰铝业11.620.00%0.0086,44410,0141.501.398.746,677,250,717.06
22中原内配5.220.58%0.0387,8504,5781.461.1115.173,148,412,228.10
23新开源17.99-1.10%-0.2089,19916,0614.311.1639.113,726,034,254.32
24三全食品16.11-1.17%-0.1991,34814,6561.141.0494.7612,876,050,020.86
25通达股份5.72-0.52%-0.0391,6905,2472.150.9368.262,441,907,759.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020