网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2建龙微纳0.000.00%0.00000.000.000.000.00
3ST宏盛7.25-0.55%-0.04697500.040.94204.801,128,673,286.50
4清水源10.000.50%0.051,8561850.090.6011.102,085,219,650.00
5设研院16.29-0.06%-0.012,1983580.190.688.151,923,146,640.36
6三晖电气12.010.59%0.072,6013110.531.8645.24594,233,890.59
7北玻股份2.580.39%0.012,956770.030.73-77.012,417,898,600.00
8濮耐股份4.110.00%0.003,0481250.030.5814.683,634,566,699.78
9远东传动5.060.00%0.003,9351990.070.9110.332,838,660,000.00
10森霸传感23.89-0.83%-0.205,7921,3881.521.2633.65908,166,405.00
11新开源14.971.08%0.166,0739100.291.1832.543,100,541,010.96
12飞龙股份4.390.23%0.017,0903100.140.9314.162,198,124,863.46
13中原传媒6.65-0.30%-0.027,4334940.111.628.754,436,531,160.95
14大有能源3.89-0.51%-0.027,5712940.030.6570.999,300,260,243.78
15城发环境9.99-0.79%-0.088,0018000.160.887.064,958,856,010.17
16安图生物105.710.68%0.718,0108,4550.191.9364.3444,318,400,000.00
17中光学17.620.28%0.058,3251,4750.421.0023.183,510,608,800.00
18安彩高科4.451.14%0.058,3763730.101.01-13.743,840,154,084.30
19通达股份5.270.38%0.029,5155040.221.0762.892,249,799,631.77
20郑州煤电2.170.00%0.009,8442120.081.26-33.332,643,954,122.46
21中粮资本8.890.91%0.0810,1679060.201.3443.394,471,550,669.53
22轴研科技6.66-1.48%-0.1011,2057500.272.43204.292,721,937,504.50
23四方达5.07-0.59%-0.0311,2665770.231.1126.282,456,347,264.80
24风神股份4.81-0.21%-0.0111,4115490.201.1912.732,699,583,465.60
25中原内配5.04-0.79%-0.0411,7635930.201.2814.653,009,965,137.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019