网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天壕环境4.95-1.00%-0.0572,5973,5820.820.54138.664,356,994,252.05
27华电重工3.93-0.25%-0.0147,2491,8660.410.5481.544,539,150,000.00
28昆仑万维21.530.14%0.03254,96154,7872.170.565.5325,262,860,850.30
29中国铝业3.591.13%0.04944,55033,6710.720.56276.1546,952,558,068.97
30致远互联64.25-1.37%-0.895,7843,7050.990.5636.513,750,253,417.75
31乐普医疗27.690.62%0.17176,75748,8251.030.5623.5147,394,333,229.23
32康龙化成126.981.58%1.9833,44841,8531.180.5696.2035,964,970,656.02
33中信建投42.36-0.28%-0.12292,835124,7202.230.5738.1655,703,400,000.00
34太空智造4.820.00%0.0074,8983,6081.520.57-29.352,375,642,876.12
35京沪高铁5.51-1.43%-0.08413,55222,8930.150.5762.47150,581,110,226.91
36长久物流7.120.57%0.049,7746950.170.5733.903,989,167,747.28
37数字认证38.991.33%0.5119,8077,6651.100.5795.997,018,200,000.00
38碧水源7.62-0.65%-0.05301,90123,1650.960.5719.6024,038,026,046.28
39奇安信117.331.16%1.3421,44925,1762.930.58-152.388,584,423,872.06
40盛达资源14.171.14%0.1684,67811,8341.440.5834.368,310,888,841.58
41神州高铁2.620.38%0.01194,7505,1020.700.58223.937,285,683,806.52
42东兴证券12.260.00%0.00166,96220,5320.610.5824.3733,812,597,654.82
43昊华能源3.811.06%0.04108,6664,1400.910.58-20.054,571,993,416.32
44中国核电5.220.38%0.02851,72244,4550.550.5913.9681,251,744,661.72
45华创阳安11.960.50%0.06178,74721,4051.030.5954.3620,805,097,510.08
46北斗星通51.550.72%0.3781,41941,9551.660.59-47.0425,323,765,941.60
47中金公司68.050.00%0.00210,379144,0268.080.5968.7417,711,956,552.40
48中国联通4.59-0.86%-0.041,686,15877,7470.550.6026.08140,166,046,749.33
49中国高科4.21-0.24%-0.0136,6941,5480.630.60-37.932,469,821,768.42
50双鹭药业9.33-0.64%-0.0654,3815,1000.530.6033.409,585,175,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021