网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26京能置业3.60-2.17%-0.0866,1432,4031.460.83-51.431,628,329,305.60
27东方网力3.44-0.86%-0.03140,5304,8621.180.80-43.164,106,739,499.68
28曲美家居6.740.30%0.027,5045040.160.34-42.133,262,968,800.00
29恒泰艾普3.17-2.76%-0.09158,0445,0432.221.01-39.632,257,399,024.69
30大唐电信9.03-1.63%-0.1599,5589,0701.130.82-35.127,950,506,257.05
31万邦达6.11-1.29%-0.0848,6442,9930.560.97-34.915,286,279,219.65
32晓程科技7.31-2.01%-0.1551,7613,8011.890.87-34.432,002,940,000.00
33弘高创意2.73-1.09%-0.0390,2772,4802.180.68-26.611,131,718,690.83
34捷成股份3.801.33%0.05577,93721,9802.280.91-24.809,634,242,702.60
35合康新能5.209.94%0.47613,98431,9165.570.35-23.655,731,447,056.40
36凯文教育5.19-1.33%-0.0738,3231,9960.770.93-23.592,587,562,662.53
37三聚环保4.62-1.70%-0.08159,8337,4310.680.85-16.3310,855,707,795.24
38动力源5.12-3.03%-0.16117,0996,0502.120.80-13.332,832,770,293.76
39博天环境6.78-0.73%-0.0521,0351,4290.900.97-13.041,592,147,501.70
40中迪投资4.721.51%0.0748,1722,2231.651.22-10.731,378,662,543.84
41*ST京城3.18-4.79%-0.16144,2554,6894.486.35-10.261,023,960,000.00
42立思辰15.70-1.63%-0.26119,96618,9691.380.58-10.2113,632,696,957.90
43同方股份8.04-1.83%-0.15145,40211,7580.490.88-9.1523,829,747,566.04
44福田汽车1.86-3.13%-0.06700,89213,1461.071.90-7.5312,229,857,207.42
45安控科技3.16-1.86%-0.06199,7316,3292.110.77-5.642,986,187,897.20
46京威股份2.811.81%0.05309,1468,6952.061.37-4.764,215,000,000.00
47邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400.00
48掌趣科技5.26-2.05%-0.11305,08116,2201.110.59-4.3814,504,366,849.92
49久其软件6.12-2.24%-0.14101,8706,2851.440.84-4.344,336,034,565.60
50浩丰科技7.103.05%0.21296,01320,6108.051.50-4.132,611,051,767.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020