网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26八亿时空62.321.75%1.0733,12820,53716.331.0039.441,263,965,203.60
27航天宏图60.003.09%1.8082,32549,96520.880.8855.562,365,500,000.00
28龙软科技58.104.38%2.4431,18917,82419.370.7098.47935,355,153.60
29佰仁医疗53.502.86%1.4914,6817,7157.510.9066.881,045,315,474.50
30淳中科技52.747.13%3.5143,10421,9754.881.0361.334,655,706,829.20
31顺鑫农业51.001.39%0.7047,71924,1480.640.8440.4637,830,116,439.00
32辰安科技48.594.65%2.1631,40715,2081.421.26103.0510,761,792,887.60
33东方通47.993.76%1.74201,10895,0037.151.1688.8013,499,381,026.92
34中信出版47.952.87%1.348,8594,2111.860.9333.082,279,441,298.05
35新华保险46.902.51%1.15202,58693,7730.971.6911.0697,807,105,046.00
36指南针45.6710.00%4.15165,75772,86629.131.89123.432,598,623,000.00
37太极股份45.6510.00%4.15205,74890,1434.981.4557.0518,843,293,924.95
38易华录45.124.28%1.85172,09976,7683.231.2551.9324,026,041,972.80
39数字认证44.303.05%1.3182,57336,4334.590.8470.427,974,000,000.00
40用友网络44.013.12%1.33368,587160,8491.480.65104.79109,702,547,796.06
41启明星辰43.902.12%0.91146,21164,0501.640.9872.4439,123,320,107.80
42广联达43.283.81%1.59113,35248,2701.011.22159.4748,570,457,999.92
43紫光股份42.922.19%0.92293,517127,0041.440.8443.8087,681,877,292.32
44元隆雅图42.2310.00%3.8483,64534,25517.881.7350.881,975,043,172.29
45宇信科技40.781.44%0.5856,28422,7972.040.8078.4211,259,335,163.20
46交控科技39.497.84%2.8754,11720,68515.671.5147.581,364,142,560.00
47石基信息39.202.08%0.8050,96420,0830.550.8291.1636,443,557,057.60
48新兴装备38.295.02%1.8319,9997,5744.181.4631.131,832,745,680.85
49中国卫星38.031.01%0.38760,109290,6366.430.85111.8544,970,061,804.05
50科锐国际37.8410.00%3.4424,5238,9942.710.7548.613,428,596,314.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020