网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石基信息40.85-8.82%-3.9593,39339,6391.001.1695.0037,977,533,311.30
27八亿时空55.88-6.37%-3.8025,57314,73612.610.7035.371,133,350,057.40
28耐威科技32.29-10.01%-3.59313,856105,0545.880.85256.4717,228,809,555.43
29顺鑫农业56.10-5.71%-3.4071,85041,5230.970.8044.5141,613,128,082.90
30当升科技30.10-9.69%-3.23298,91592,9936.920.8439.5812,992,590,231.60
31华扬联众30.22-9.52%-3.1868,56521,4117.230.7647.972,864,404,301.66
32佰仁医疗47.60-6.11%-3.1012,9796,3426.641.0059.50930,037,693.20
33中国卫星36.90-7.75%-3.10690,302262,5005.840.95108.5343,633,849,081.50
34华宇软件29.25-9.36%-3.02217,53565,9793.061.2942.3920,793,876,129.00
35宇信科技36.26-7.57%-2.9764,53624,0662.340.7069.7310,011,365,694.40
36太极股份48.80-5.68%-2.94201,33299,5044.881.0360.9820,143,543,122.40
37数字认证46.45-5.93%-2.9384,55939,9134.700.6573.848,361,000,000.00
38致远互联76.09-3.68%-2.9127,27421,45815.450.9160.391,343,649,037.29
39元隆雅图40.22-5.72%-2.4428,82811,8676.160.5448.461,881,038,039.06
40光环新网26.62-8.21%-2.38930,087256,6076.161.0450.2340,203,558,007.58
41掌阅科技20.88-10.00%-2.32204,83943,95512.561.1863.273,406,604,050.80
42海量数据25.30-8.17%-2.2556,95414,9132.720.51104.985,307,254,876.00
43超图软件27.87-7.22%-2.17312,68588,5976.960.9266.3612,528,606,418.29
44沃尔德67.28-3.08%-2.1420,82614,36910.960.6369.361,278,320,000.00
45思特奇19.31-9.98%-2.1474,82615,0454.750.8524.443,044,254,558.72
46康拓红外19.01-9.95%-2.10252,63750,3734.961.04126.569,687,496,000.00
47中科海讯62.96-3.20%-2.0818,56511,8759.420.7043.421,240,312,000.00
48交控科技38.00-5.05%-2.0238,63715,08711.180.9345.781,312,672,000.00
49科蓝软件27.29-6.57%-1.92162,98145,7078.820.6988.325,040,526,804.02
50乐普医疗35.42-5.12%-1.91274,76699,7181.630.9137.1859,812,920,602.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020