网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326舒泰神10.42-1.79%-0.1946,4014,9080.970.59173.674,960,279,948.48
327耐威科技22.82-1.81%-0.4283,31519,3641.560.63181.2512,175,950,264.94
328北方华创123.81-0.01%-0.0173,93392,5221.610.57199.3756,705,521,297.32
329中水渔业5.98-5.23%-0.3366,5104,0412.081.14204.791,910,340,900.00
330广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051.28
331中金黄金8.360.60%0.05522,59043,7541.510.95209.0028,851,506,900.04
332农发种业3.55-5.59%-0.211,704,17362,65316.721.89211.313,618,859,729.85
333潜能恒信17.950.28%0.0542,2397,7241.321.38216.005,744,000,000.00
334北斗星通25.41-1.51%-0.3982,08321,1821.680.56219.4312,446,182,049.07
335中国重工4.180.97%0.04567,45423,8020.311.07220.0076,426,731,874.46
336汉王科技17.07-0.81%-0.1433,9065,8691.560.79221.693,704,007,214.44
337金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,251.60
338北方导航7.33-0.14%-0.0161,2994,5320.410.66244.3310,916,715,600.00
339中国中期8.500.12%0.0160,6705,1951.760.91260.742,932,500,000.00
340中成股份8.15-0.73%-0.0628,1552,3131.060.93275.342,172,333,331.05
341北纬科技4.69-3.70%-0.18110,2155,2721.951.27289.512,653,478,779.63
342北京君正88.79-2.00%-1.8146,67642,3972.310.64309.7017,938,952,599.36
343国投中鲁7.52-1.18%-0.0949,4753,8051.951.12324.141,910,230,400.00
344宣亚国际13.25-1.27%-0.1712,6761,7001.250.76331.251,341,562,500.00
345韩建河山8.024.16%0.32145,10811,6954.951.24339.832,352,747,200.00
346创业黑马21.05-0.05%-0.0120,9094,4574.090.73350.831,076,794,457.55
347中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,281.68
348三夫户外17.402.35%0.4037,2036,4312.611.27593.862,482,974,710.40
349中铝国际4.380.00%0.0083,4543,7032.821.17625.711,296,071,201.46
350合纵科技6.51-1.06%-0.07136,5029,0821.781.13651.004,989,915,833.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020