网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.52

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兆易创新186.30-2.30%-4.3880,241150,9921.830.5295.0581,816,484,770.90
52石基信息31.92-5.59%-1.8961,65119,9740.580.52266.0034,189,900,881.36
53大唐电信7.66-9.99%-0.8559,2794,5410.670.52-11.276,744,283,270.10
54中色股份4.87-2.01%-0.10459,76822,6892.330.52-10.669,590,872,924.88
55东方时尚12.23-1.05%-0.13116,58714,3201.910.5253.177,467,949,522.56
56盈建科117.16-8.82%-11.3330,02136,94321.250.5275.591,655,470,800.00
57北辰实业2.18-2.24%-0.05140,7753,0730.530.5330.285,798,800,000.00
58键凯科技96.15-4.81%-4.863,5063,4612.570.5357.921,311,639,936.15
59超图软件16.41-1.85%-0.3172,94612,1501.610.5431.567,424,462,288.40
60谱尼测试82.12-4.29%-3.6812,73810,6487.850.5437.501,331,935,649.84
61阿尔特23.80-3.92%-0.9722,5725,4402.950.5460.381,818,677,000.00
62恒实科技10.22-3.04%-0.3230,0163,1170.960.5438.133,205,923,604.10
63雪迪龙5.21-0.76%-0.049,4634940.160.5430.653,151,531,276.77
64潜能恒信17.75-3.43%-0.6317,1263,0760.540.55257.625,680,000,000.00
65大龙地产2.381.28%0.0328,3326720.340.5515.451,975,407,692.16
66盛达资源12.77-0.70%-0.0963,9908,1961.090.5630.977,489,770,677.98
67中科星图52.780.06%0.0314,0557,5582.840.5665.982,615,528,417.32
68嘉寓股份3.170.00%0.00113,5513,6361.580.56-5.872,272,129,200.00
69石化油服1.84-0.54%-0.01183,5523,3650.140.5683.6424,967,656,533.84
70北汽蓝谷9.20-5.74%-0.56535,99450,6692.940.57-12.7516,786,805,014.80
71华远地产2.02-0.49%-0.0142,0848510.180.576.314,739,123,765.48
72指南针31.92-0.84%-0.2780,16626,1793.550.57177.337,201,237,800.96
73立方数科4.41-2.86%-0.1350,0202,2461.010.57-26.862,173,565,370.06
74奥瑞金4.40-0.45%-0.02185,3668,1850.770.5721.7510,631,788,169.20
75能科股份30.09-1.34%-0.4114,9094,5021.150.5735.403,904,300,146.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021