网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST荣联6.59-2.23%-0.15109,8367,2981.730.74-3.244,186,909,895.52
52飞利信4.14-5.26%-0.23426,12517,7083.011.05-2.765,867,973,096.84
53华谊嘉信2.38-4.03%-0.10124,7572,9601.950.99-1.891,524,445,846.70
54中文在线3.30-5.71%-0.20141,8564,7322.001.34-1.442,336,328,211.80
55华录百纳4.81-3.22%-0.1658,9282,8290.780.95-1.313,618,302,240.28
56暴风集团2.59-3.36%-0.0968,0621,7552.670.80-0.56659,808,612.40
57神雾环保1.22-3.17%-0.04117,2671,4321.620.80-0.55880,596,000.00
58乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
59*ST信威1.41-4.73%-0.07420,1995,9522.220.83-0.232,671,950,059.22
60退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
61信达地产3.48-0.57%-0.0264,9342,2500.430.904.095,304,426,338.16
62华夏银行6.51-0.46%-0.03189,02712,3050.150.834.5583,475,690,111.03
63民生银行5.70-0.18%-0.011,102,54762,9200.311.434.71202,134,102,314.10
64北京银行4.87-0.20%-0.01318,96615,4970.170.564.9788,867,812,703.14
65首开股份6.680.15%0.0171,3804,7500.280.824.9917,231,495,816.56
66新华联2.84-2.41%-0.0765,8901,8700.350.725.075,386,600,792.80
67光大银行3.690.55%0.02937,60934,5430.281.005.43125,462,176,601.85
68金融街6.61-0.45%-0.0366,7684,4070.220.645.5119,756,826,685.27
69中信银行5.27-0.38%-0.02125,2396,5830.040.835.55168,140,316,691.91
70城建发展6.76-2.31%-0.16138,2209,3540.741.445.6912,711,828,480.00
71中国建筑5.360.56%0.031,660,19888,7520.400.945.76221,119,311,243.84
72中国银行3.520.00%0.00814,39028,6060.040.985.77741,894,612,257.92
73农业银行3.410.59%0.022,181,04674,1560.071.275.781,002,728,552,212.64
74中信国安3.12-2.50%-0.08230,9617,2170.590.935.8712,229,858,218.24
75工商银行5.220.19%0.011,953,885101,6610.071.056.071,407,375,749,453.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020