网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安泰科技7.272.68%0.19232,09016,5802.260.8560.137,459,078,865.19
52神州高铁2.692.67%0.07351,7689,3961.261.00229.917,480,339,480.74
53九强生物23.102.58%0.5842,8219,7590.850.7857.7511,591,301,483.30
54万集科技46.712.50%1.1448,64522,4852.490.614.979,128,022,424.20
55首钢股份3.752.46%0.09188,8787,0920.371.7216.6718,964,137,172.50
56铁科轨道21.352.30%0.4816,4833,5073.411.4413.951,033,302,210.50
57元隆雅图20.302.22%0.4428,2415,7681.281.6425.384,491,724,708.10
58盛达资源14.072.18%0.3070,4659,8631.200.6234.128,252,237,544.18
59晓程科技9.822.08%0.20108,06610,5883.940.87-38.972,690,680,000.00
60千方科技19.772.01%0.39162,31631,8581.290.8725.3524,814,457,072.97
61中石科技22.332.01%0.4453,90611,8941.920.8931.396,258,538,673.31
62北京利尔4.281.90%0.08169,6807,1941.781.3910.594,078,614,114.44
63声迅股份29.601.86%0.5416,1084,7297.871.1424.87605,616,000.00
64中航电子20.881.85%0.38218,25445,1171.130.5254.9940,261,113,853.20
65五矿发展6.641.84%0.1260,7474,0050.570.9754.477,117,487,121.04
66中国中免272.941.79%4.79140,386380,0140.720.80148.14532,908,674,979.36
67航天工程16.631.77%0.29397,18664,4107.410.8969.298,913,513,700.00
68北摩高科183.961.75%3.168,89416,2832.370.5681.046,905,858,400.00
69中国铝业3.521.73%0.061,043,74736,3680.800.77270.7746,037,048,580.16
70中科创达146.071.72%2.4791,044131,6942.260.94158.3258,792,882,421.79
71凯文教育4.311.65%0.07102,5214,3911.740.9561.572,535,611,979.64
72银信科技8.691.64%0.14113,2819,9762.561.5723.143,841,850,911.80
73三夫户外19.261.64%0.3135,1316,8132.421.62-71.682,799,800,064.18
74利德曼5.771.58%0.0965,4253,7211.550.743,394.122,429,469,953.45
75ST云网2.621.55%0.0418,3454810.230.69-49.902,096,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021